Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

96.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 100.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 842,344
  • Market Cap: £748.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:54 96.23p 5,443 £5,238 Sell O
10-Oct-2025 12:40 96.23p 298 £287 Sell O
10-Oct-2025 12:28 96.22p 19,796 £19,048 Sell O
10-Oct-2025 12:18 96.33p 1,032 £994 Sell O
10-Oct-2025 12:17 96.30p 125,000 £120,370 Sell O
10-Oct-2025 12:15 96.22p 13 £12 Sell O
10-Oct-2025 12:03 96.30p 1,643 £1,582 Sell O
10-Oct-2025 11:27 96.22p 10,000 £9,622 Sell O
10-Oct-2025 11:13 96.22p 1,600 £1,539 Sell O
10-Oct-2025 11:13 96.30p 8,700 £8,378 Sell O
10-Oct-2025 11:01 96.22p 7,500 £7,216 Sell O
10-Oct-2025 10:49 96.30p 14,000 £13,481 Sell O
10-Oct-2025 10:49 96.30p 20,755 £19,986 Sell O
10-Oct-2025 10:47 96.30p 758 £730 Sell O
10-Oct-2025 10:35 96.30p 11,250 £10,833 Sell O
10-Oct-2025 10:33 96.30p 810 £780 Sell O
10-Oct-2025 10:26 96.30p 5,000 £4,815 Sell O
10-Oct-2025 10:24 96.29p 24,000 £23,111 Sell O
10-Oct-2025 10:20 96.29p 2,600 £2,504 Sell O
10-Oct-2025 10:20 96.29p 7,500 £7,222 Sell O
10-Oct-2025 10:16 96.29p 4,800 £4,622 Sell O
10-Oct-2025 10:16 96.13p 4,800 £4,614 Sell O
10-Oct-2025 10:13 96.72p 2 £2 Buy O
10-Oct-2025 10:07 96.80p 3 £3 Buy O
10-Oct-2025 10:07 96.80p 1,033 £1,000 Buy O
10-Oct-2025 10:07 96.00p 1,351 £1,297 Sell AT
10-Oct-2025 10:07 96.00p 520 £499 Sell AT
10-Oct-2025 10:04 96.29p 162 £156 Sell O
10-Oct-2025 10:03 96.12p 127 £122 Sell O
10-Oct-2025 10:02 96.12p 106 £102 Sell O
10-Oct-2025 10:01 96.12p 500 £481 Sell O
10-Oct-2025 09:58 96.12p 7,088 £6,813 Sell O
10-Oct-2025 09:39 96.72p 3 £3 Buy O
10-Oct-2025 09:36 96.80p 15 £14 Buy O
10-Oct-2025 09:36 96.80p 3 £3 Buy O
10-Oct-2025 09:36 96.51p 310 £299 Buy O
10-Oct-2025 09:17 96.12p 3,125 £3,004 Sell O
10-Oct-2025 08:56 96.12p 2,081 £2,000 Sell O
10-Oct-2025 08:52 96.29p 3,468 £3,340 Sell O
10-Oct-2025 08:43 96.30p 31,000 £29,851 Sell O
10-Oct-2025 08:41 96.12p 3,642 £3,501 Sell O
10-Oct-2025 08:36 96.80p 18 £17 Buy O
10-Oct-2025 08:36 96.80p 5 £5 Buy O
10-Oct-2025 08:36 96.64p 10 £10 Buy O
10-Oct-2025 08:33 96.15p 2,100 £2,019 Sell O
10-Oct-2025 08:31 96.10p 6 £6 Sell O
10-Oct-2025 08:23 96.37p 10,000 £9,637 Sell O
10-Oct-2025 08:10 96.20p 15,000 £14,430 Sell AT
10-Oct-2025 08:10 96.43p 16,000 £15,428 Sell O
10-Oct-2025 08:10 96.20p 13 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 96.80p
Change Today -1.20p
% Change -1.22 %
52 Week High 100.00p
52 Week Low 80.00p
Volume 842,344
Shares Issued 773.56m
Market Cap £748.81m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

CORD Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 30-Jul-25 20-Dec-24
Amount 2.25p 2.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 22,358 @ 96.80p
16:35 274 @ 96.80p
16:35 805 @ 96.80p
16:35 326 @ 96.80p
16:35 17 @ 96.80p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page