Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

 91.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 93.00p
  • 52 Week Low: 70.60p
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 178,638
  • Market Cap: £699.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:46 91.24p 2,000 £1,825 Sell O
10:46 92.23p 6,498 £5,993 Buy O
10:46 92.23p 4,400 £4,058 Buy O
10:37 92.23p 6,261 £5,774 Buy O
10:32 91.23p 48,280 £44,047 Sell O
10:18 91.25p 807 £736 Sell O
10:12 91.23p 2,447 £2,232 Sell O
10:09 91.23p 11,674 £10,650 Sell O
10:08 91.22p 4,486 £4,092 Sell O
10:08 91.22p 15,000 £13,683 Sell O
10:02 91.28p 6,673 £6,091 Sell O
10:01 91.29p 84 £77 Sell O
10:00 92.12p 64 £59 Buy O
10:00 91.99p 3,267 £3,005 Buy O
10:00 91.28p 272 £248 Sell O
10:00 91.29p 319 £291 Sell O
09:55 91.22p 12,500 £11,402 Sell O
09:52 91.28p 10,961 £10,005 Sell O
09:52 91.99p 3,571 £3,285 Buy O
09:48 92.40p 4 £4 Buy O
09:48 90.80p 51 £46 Sell O
09:48 92.40p 1 £1 Buy O
09:48 92.40p 2 £2 Buy O
09:47 92.08p 11 £10 Buy O
09:47 92.08p 11 £10 Buy O
09:41 91.56p 1,360 £1,245 Sell O
09:14 91.56p 1,913 £1,751 Sell O
09:00 92.11p 1,100 £1,013 Buy O
08:42 92.28p 6,692 £6,175 Buy O
08:29 91.55p 15,829 £14,492 Sell O
08:12 91.55p 1,000 £916 Sell O
08:10 92.28p 406 £375 Buy O
08:02 91.55p 1,923 £1,760 Sell O
08:00 91.45p 8,578 £7,845 Sell O
08:00 92.33p 193 £178 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 91.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 93.00p
52 Week Low 70.60p
Volume 178,638
Shares Issued 765.72m
Market Cap £699.86m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average65.79% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
81.37% below the sector average81.37% below the sector average81.37% below the sector average81.37% below the sector average81.37% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
68.84% below the sector average68.84% below the sector average68.84% below the sector average68.84% below the sector average68.84% below the sector average

CORD Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 05-Dec-24 27-Jun-24
Paid 20-Dec-24 19-Jul-24
Amount 2.10p 2.20p

Trades for 02-Jun-2025

Time Volume / Share Price
10:46 2,000 @ 91.24p
10:46 6,498 @ 92.23p
10:46 4,400 @ 92.23p
10:37 6,261 @ 92.23p
10:32 48,280 @ 91.23p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page