Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

Index:

FTSE 250

123.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 127.00
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 306,762
  • Market Cap: £955.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 123.50p 988 £1,220 Unknown
16:35 123.50p 657 £811 Unknown
16:35 123.50p 874 £1,079 Unknown
16:35 123.50p 733 £905 Unknown
16:35 123.50p 3,071 £3,793 Unknown
16:35 123.50p 237 £293 Unknown
16:35 123.50p 2,991 £3,694 Unknown
16:35 123.50p 688 £850 Unknown
16:35 123.50p 1,193 £1,473 Unknown
16:35 123.50p 1,999 £2,469 Unknown
16:35 123.50p 715 £883 Unknown
16:35 123.50p 1,010 £1,247 Unknown
16:35 123.50p 1,111 £1,372 Unknown
16:35 123.50p 84 £104 Unknown
16:35 123.50p 1,513 £1,869 Unknown
16:35 123.50p 1,583 £1,955 Unknown
16:35 123.50p 526 £650 Unknown
16:35 123.50p 711 £878 Unknown
16:35 123.50p 45,836 £56,608 Sell PC
16:35 123.50p 504 £622 Unknown
16:35 123.50p 154 £190 Unknown
16:35 123.50p 200 £247 Unknown
16:35 123.50p 231 £285 Unknown
16:35 123.50p 276 £341 Unknown
16:35 123.50p 112 £138 Unknown
16:35 123.50p 288 £356 Unknown
16:35 123.50p 215 £266 Unknown
16:35 123.50p 308 £380 Unknown
16:35 123.50p 518 £640 Unknown
16:35 123.50p 183 £226 Unknown
16:35 123.50p 567 £700 Unknown
16:35 123.50p 113 £140 Unknown
16:35 123.50p 681 £841 Unknown
16:35 123.50p 628 £776 Unknown
16:35 123.50p 233 £288 Unknown
16:35 123.50p 290 £358 Unknown
16:35 123.50p 132 £163 Unknown
16:35 123.50p 848 £1,047 Unknown
16:35 123.50p 331 £409 Unknown
16:35 123.50p 102 £126 Unknown
16:35 123.50p 49 £60 Unknown
16:35 123.50p 964 £1,190 Unknown
16:35 123.50p 130 £161 Unknown
16:35 123.50p 1,346 £1,662 Unknown
16:35 123.50p 408 £504 Unknown
16:35 123.50p 615 £760 Unknown
16:35 123.50p 1,073 £1,325 Unknown
16:35 123.50p 164 £202 Unknown
16:35 123.50p 291 £359 Unknown
16:35 123.50p 33 £41 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORD Market Data

Currency UK Pounds
Share Price 123.50p
Change Today -1.00p
% Change -0.80 %
52 Week High 127.00
52 Week Low 93.80
Volume 306,762
Shares Issued 773.56m
Market Cap £955.35m

CORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average85.28% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average47.96% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average

CORD Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 02-Jul-26 04-Dec-25
Paid 30-Jul-26 22-Dec-25
Amount 2.27p 2.17p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 45,836 @ 123.50p
16:35 3,176 @ 123.50p
16:35 767 @ 123.50p
16:35 532 @ 123.50p
16:35 1,461 @ 123.50p

CORD Key Personnel

Chair Shonaid Jemmett- Page

Top of Page