Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

90.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.00
  • 52 Week Low: 70.60
  • Currency: UK Pounds
  • Shares Issued: 765.72m
  • Volume: 497,752
  • Market Cap: £695.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:35 90.80p 5,417 £4,919 Sell PC
03-Jun-2025 16:35 90.80p 8 £7 Unknown
03-Jun-2025 16:35 90.80p 154 £140 Unknown
03-Jun-2025 16:35 90.80p 124 £113 Unknown
03-Jun-2025 16:35 90.80p 464 £421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 11:28 91.40p 135,000 £123,390 Sell O
03-Jun-2025 13:03 91.40p 82,063 £75,006 Sell O
03-Jun-2025 14:19 91.25p 28,940 £26,408 Sell O
03-Jun-2025 09:17 92.40p 25,000 £23,100 Buy AT
03-Jun-2025 14:25 91.40p 24,501 £22,394 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page