Cordiant Digital Infrastructure Limited NPV (CORD)

Sector:

Investment Firms

Index:

FTSE 250

117.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 127.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 773.56m
  • Volume: 653,645
  • Market Cap: £908.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 117.50p 76,089 £89,405 Buy PC
23-Oct-2026 16:35 117.50p 998 £1,173 Unknown
23-Oct-2026 16:35 117.50p 3,019 £3,547 Unknown
23-Oct-2026 16:35 117.50p 5 £6 Unknown
23-Oct-2026 16:35 117.50p 878 £1,032 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:55 117.50p 103,000 £121,025 Sell O
23-Oct-2026 16:19 117.00p 87,925 £102,872 Sell AT
23-Oct-2026 16:35 117.50p 76,089 £89,405 Buy PC
23-Oct-2026 12:08 117.63p 72,253 £84,993 Buy O
23-Oct-2026 10:52 117.67p 59,900 £70,481 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page