4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 1,110.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,820.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 15.50m
  • Volume: 7
  • Market Cap: £172.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 13:25 1,070.80p 1 £11 Sell O
29-May-2025 09:10 1,150.00p 0 £0 Buy O
29-May-2025 09:10 1,150.00p 0 £0 Buy O
29-May-2025 09:10 1,150.00p 1 £12 Buy O
29-May-2025 09:00 1,070.00p 4 £43 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 09:00 1,070.00p 4 £43 Sell
29-May-2025 09:00 1,070.00p 4 £43 Sell TK
29-May-2025 09:10 1,150.00p 1 £12 Buy O
29-May-2025 08:31 1,129.00p 1 £11 Buy O
29-May-2025 13:25 1,070.80p 1 £11 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page