4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

530.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 790.00
  • 52 Week Low: 440.83
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 3,679
  • Market Cap: £82.35m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 525.30p 3 £16 Sell O
15:43 509.00p 1 £5 Sell O
14:17 560.00p 0 £0 Buy O
08:03 545.00p 3,668 £19,991 Buy O
08:00 507.50p 7 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 545.00p 3,668 £19,991 Buy O
08:00 507.50p 7 £36 Sell O
15:50 525.30p 3 £16 Sell O
15:43 509.00p 1 £5 Sell O
14:17 560.00p 0 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page