Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 17:07 | 453.00p | 4,800 | £21,744 | Buy | O |
02-Jun-2025 16:39 | 453.00p | 51,922 | £235,207 | Sell | O |
02-Jun-2025 16:35 | 453.00p | 161,082 | £729,702 | Buy | PC |
02-Jun-2025 16:35 | 453.00p | 1 | £4 | Unknown | |
02-Jun-2025 16:35 | 453.00p | 408 | £1,848 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:39 | 453.00p | 51,922 | £235,207 | Sell | O |
02-Jun-2025 13:41 | 445.00p | 40,059 | £178,262 | Unknown | O |
02-Jun-2025 13:41 | 445.00p | 40,000 | £178,000 | Unknown | O |
02-Jun-2025 17:07 | 453.00p | 4,800 | £21,744 | Buy | O |
02-Jun-2025 08:02 | 450.00p | 3,526 | £15,867 | Sell | AT |
You are here: research