Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE Small Cap

418.60p
   
  • Change Today:
      5.40p
  • 52 Week High: 495.00
  • 52 Week Low: 263.00
  • Currency: UK Pounds
  • Shares Issued: 122.34m
  • Volume: 471,248
  • Market Cap: £512.10m
  • RiskGrade: 274
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 418.60p 68,754 £287,804 Buy PC
15:50 414.40p 36,674 £151,977 Sell O
15:03 413.07p 20,000 £82,614 Sell O
16:35 418.60p 16,702 £69,915 Unknown
15:57 417.00p 6,824 £28,456 Sell AT
09:56 410.00p 6,221 £25,506 Buy AT
10:30 413.40p 4,565 £18,872 Sell O
10:30 413.40p 4,565 £18,872 Sell O
08:59 414.20p 4,492 £18,606 Sell O
08:59 414.20p 4,492 £18,606 Sell O
08:59 415.00p 4,462 £18,517 Buy AT
16:35 418.60p 4,113 £17,217 Unknown
16:04 418.40p 4,000 £16,736 Sell O
10:16 412.00p 4,000 £16,480 Sell O
10:16 412.00p 4,000 £16,480 Sell O
08:00 412.60p 3,894 £16,067 Sell UT
11:32 413.80p 3,729 £15,431 Sell O
11:32 413.80p 3,729 £15,431 Sell O
08:30 412.00p 3,729 £15,364 Sell O
08:30 412.00p 3,729 £15,364 Sell O
16:35 418.60p 3,111 £13,023 Unknown
16:35 418.60p 2,965 £12,412 Unknown
12:01 414.80p 2,745 £11,386 Sell O
12:01 414.80p 2,745 £11,386 Sell O
08:43 412.40p 2,537 £10,463 Sell O
08:43 412.40p 2,537 £10,463 Sell O
16:35 418.60p 2,479 £10,377 Unknown
10:17 413.60p 2,449 £10,129 Sell O
10:17 413.60p 2,449 £10,129 Sell O
08:43 413.00p 2,444 £10,094 Buy AT
16:14 418.20p 2,377 £9,941 Sell O
15:53 416.20p 2,233 £9,294 Buy AT
11:25 412.20p 2,176 £8,970 Sell O
12:02 414.80p 2,148 £8,910 Sell O
12:02 414.80p 2,148 £8,910 Sell O
16:05 418.00p 2,083 £8,707 Buy AT
11:50 415.50p 2,000 £8,310 Sell O
12:46 413.20p 2,000 £8,264 Sell O
12:46 413.20p 2,000 £8,264 Sell O
12:08 409.80p 2,000 £8,196 Sell AT
08:47 413.60p 1,909 £7,896 Unknown O
08:47 413.60p 1,909 £7,896 Unknown O
16:04 418.00p 1,830 £7,649 Buy AT
11:27 414.30p 1,825 £7,561 Sell O
09:03 414.00p 1,807 £7,481 Sell O
09:03 414.00p 1,807 £7,481 Sell O
08:45 413.60p 1,783 £7,374 Sell O
08:45 413.60p 1,783 £7,374 Sell O
12:02 413.80p 1,719 £7,113 Sell O
12:02 413.80p 1,719 £7,113 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 418.60p
Change Today 5.40p
% Change 1.31 %
52 Week High 495.00
52 Week Low 263.00
Volume 471,248
Shares Issued 122.34m
Market Cap £512.10m
Beta 0.01
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average41.52% below the market average
6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average6.49% below the sector average
Price Trend
72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average72.45% below the market average
58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average58.02% below the sector average
Income Not Available
Growth
69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average69.57% above the market average
65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average65.33% above the sector average

ATG Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 68,754 @ 418.60p
16:35 6 @ 418.60p
16:35 297 @ 418.60p
16:35 131 @ 418.60p
16:35 34 @ 418.60p

ATG Key Personnel

Chair Scott Forbes
CFO Sarah Highfield
CEO Duncan Painter

Top of Page