Cel AI (CLAI)

Sector:

Personal Goods

0.85p
   
  • Change Today:
      0.17p
  • 52 Week High: 0.94
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 824.47m
  • Volume: 115,037,617
  • Market Cap: £7.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:18 0.83p 2,145,893 £17,768 Sell O
02-Jun-2025 15:50 0.80p 1,624,307 £13,008 Sell O
02-Jun-2025 16:21 0.82p 1,212,723 £9,944 Sell O
02-Jun-2025 16:40 0.85p 500,000 £4,250 Buy PC
02-Jun-2025 16:40 0.85p 97,814 £831 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:18 0.83p 2,145,893 £17,768 Sell O
02-Jun-2025 08:10 0.84p 1,910,068 £16,092 Buy O
02-Jun-2025 12:31 0.79p 2,000,000 £15,800 Sell O
02-Jun-2025 12:08 0.82p 1,820,388 £15,000 Sell O
02-Jun-2025 12:32 0.76p 1,878,287 £14,190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page