Cel AI (CLAI)

Sector:

Personal Goods

0.84p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.91
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 824.47m
  • Volume: 60,179,724
  • Market Cap: £6.93m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:15 0.86p 2,196,730 £18,866 Sell O
09:11 0.90p 2,000,000 £17,940 Buy O
11:55 0.89p 2,000,000 £17,800 Buy O
15:48 0.87p 2,000,000 £17,304 Buy O
16:12 0.86p 2,000,000 £17,100 Buy O
09:36 0.91p 1,000,000 £9,100 Buy O
09:19 0.90p 1,000,000 £9,000 Buy O
09:29 0.90p 1,000,000 £9,000 Buy O
09:08 0.89p 1,000,000 £8,900 Buy O
11:12 0.89p 1,000,000 £8,870 Buy O
10:34 0.89p 1,000,000 £8,870 Buy O
11:19 0.89p 1,000,000 £8,870 Buy O
13:06 0.88p 1,000,000 £8,820 Buy O
09:05 0.88p 1,000,000 £8,800 Sell O
09:03 0.88p 1,000,000 £8,800 Sell O
09:02 0.88p 1,000,000 £8,800 Sell O
10:31 0.88p 1,000,000 £8,794 Sell O
10:31 0.88p 1,000,000 £8,788 Sell O
08:04 0.88p 1,000,000 £8,780 Buy O
08:05 0.88p 1,000,000 £8,780 Buy O
08:19 0.88p 1,000,000 £8,750 Sell O
08:24 0.88p 1,000,000 £8,750 Sell O
08:46 0.88p 1,000,000 £8,748 Sell O
08:04 0.87p 1,000,000 £8,700 Buy O
08:03 0.87p 1,000,000 £8,680 Sell O
15:49 0.87p 1,000,000 £8,660 Buy O
16:26 0.85p 1,000,000 £8,516 Buy O
16:28 0.85p 1,000,000 £8,510 Buy O
10:14 0.89p 950,000 £8,408 Buy O
16:29 0.84p 1,000,000 £8,388 Sell O
13:16 0.87p 789,765 £6,883 Sell O
09:09 0.90p 647,965 £5,812 Buy O
10:10 0.90p 647,965 £5,799 Unknown O
09:31 0.91p 619,617 £5,627 Buy O
10:33 0.87p 620,075 £5,414 Sell O
09:46 0.90p 601,505 £5,384 Unknown O
09:22 0.90p 559,325 £5,006 Buy O
12:24 0.87p 573,288 £5,006 Sell O
13:49 0.86p 581,681 £5,006 Sell O
10:15 0.89p 547,772 £4,870 Buy O
09:08 0.89p 500,000 £4,448 Buy O
13:23 0.87p 509,033 £4,436 Sell O
08:03 0.85p 500,000 £4,272 Sell O
11:10 0.87p 442,541 £3,864 Sell O
12:52 0.87p 431,075 £3,759 Sell O
10:30 0.87p 375,000 £3,267 Sell O
13:37 0.88p 338,534 £2,979 Buy O
12:32 0.87p 340,000 £2,969 Sell O
08:02 0.87p 325,208 £2,823 Buy O
13:34 0.87p 313,458 £2,728 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cel AI Market Data

Currency UK Pounds
Share Price 0.84p
Change Today -0.020p
% Change -2.33 %
52 Week High 0.91
52 Week Low 0.035
Volume 60,179,724
Shares Issued 824.47m
Market Cap £6.93m
Beta 0.01

Cel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average65.37% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Price Trend
76.23% above the market average76.23% above the market average76.23% above the market average76.23% above the market average76.23% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average

Cel AI Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:12 2,000,000 @ 0.86p
15:48 2,000,000 @ 0.87p
16:29 1,000,000 @ 0.84p
16:28 1,000,000 @ 0.85p
16:26 1,000,000 @ 0.85p

Top of Page