NARF Industries (NARF)

Sector:

IT Services

0.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.50p
  • 52 Week Low: 0.30p
  • Currency: UK Pounds
  • Shares Issued: 1,683.98m
  • Volume: 2,129,365
  • Market Cap: £8.42m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:28 0.46p 550,000 £2,502 Sell O
30-May-2025 08:49 0.46p 427,495 £1,979 Sell O
30-May-2025 08:08 0.47p 336,336 £1,577 Sell O
30-May-2025 10:27 0.46p 200,000 £915 Sell O
30-May-2025 10:26 0.46p 177,911 £810 Sell O
30-May-2025 08:01 0.47p 150,000 £705 Sell O
30-May-2025 10:28 0.50p 100,664 £503 Buy O
30-May-2025 08:43 0.47p 64,049 £300 Sell O
30-May-2025 11:37 0.49p 26,434 £129 Buy O
30-May-2025 14:14 0.55p 23,394 £129 Buy O
30-May-2025 13:30 0.49p 21,560 £105 Buy O
30-May-2025 10:28 0.45p 22,500 £101 Sell O
30-May-2025 10:28 0.50p 5,300 £26 Buy O
30-May-2025 10:28 0.50p 5,000 £25 Buy O
30-May-2025 10:28 0.45p 4,738 £21 Sell O
30-May-2025 10:28 0.50p 3,688 £18 Buy O
30-May-2025 10:28 0.45p 2,667 £12 Sell O
30-May-2025 14:14 0.55p 1,990 £11 Buy O
30-May-2025 10:28 0.45p 1,098 £5 Sell O
30-May-2025 10:28 0.45p 905 £4 Sell O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 14:14 0.55p 180 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O
30-May-2025 10:28 0.50p 198 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NARF Market Data

Currency UK Pounds
Share Price 0.50p
Change Today 0.025p
% Change 5.26 %
52 Week High 1.50p
52 Week Low 0.30p
Volume 2,129,365
Shares Issued 1,683.98m
Market Cap £8.42m
Beta 0.04

NARF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.11% above the market average5.11% above the market average5.11% above the market average5.11% above the market average5.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
75.11% below the market average75.11% below the market average75.11% below the market average75.11% below the market average75.11% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
42.59% above the market average42.59% above the market average42.59% above the market average42.59% above the market average42.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average

NARF Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
14:28 550,000 @ 0.46p
14:14 23,394 @ 0.55p
14:14 180 @ 0.55p
14:14 1,990 @ 0.55p
14:14 180 @ 0.55p

Top of Page