Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 15.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 38.50
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 123.57m
  • Volume: 124,778
  • Market Cap: £19.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 15:40 15.50p 100,000 £15,500 Sell O
06-Aug-2026 15:27 15.35p 24,749 £3,799 Sell O
06-Aug-2026 08:44 15.00p 14 £2 Sell O
06-Aug-2026 08:44 15.00p 15 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 15:40 15.50p 100,000 £15,500 Sell O
06-Aug-2026 15:27 15.35p 24,749 £3,799 Sell O
06-Aug-2026 08:44 15.00p 15 £2 Sell O
06-Aug-2026 08:44 15.00p 14 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page