Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
      4.30p
  • 52 Week High: 39.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 138,638
  • Market Cap: £23.03m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 14:02 32.40p 48 £16 Sell O
21-Jul-2025 14:00 29.00p 48 £14 Sell TK
21-Jul-2025 14:00 29.00p 48 £14 Sell
21-Jul-2025 12:16 33.50p 10,000 £3,350 Buy O
21-Jul-2025 11:20 34.00p 47,042 £15,994 Unknown O
21-Jul-2025 10:47 31.98p 1,500 £480 Buy O
21-Jul-2025 09:00 32.00p 5,000 £1,600 Buy O
21-Jul-2025 08:52 32.00p 10,000 £3,200 Buy O
21-Jul-2025 08:40 31.00p 10,000 £3,100 Buy O
21-Jul-2025 08:17 30.00p 5,000 £1,500 Buy O
21-Jul-2025 08:11 29.95p 50,000 £14,975 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 34.00p
Change Today 4.30p
% Change 14.48 %
52 Week High 39.00
52 Week Low 10.00
Volume 138,638
Shares Issued 67.73m
Market Cap £23.03m
Beta 0.04

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average65.05% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average

Team Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
14:02 48 @ 32.40p
14:00 48 @ 29.00p
14:00 48 @ 29.00p
11:20 47,042 @ 34.00p
12:16 10,000 @ 33.50p

Top of Page