GraniteShares Financial 3x Short Nio Daily Etp (3SNI)

$ 2.98
   
  • Change Today:
    $-2.12
  • 52 Week High: $39.20
  • 52 Week Low: $0.35
  • Currency: US Dollars
  • Volume: 59,911
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 $3.04 2 $6 Buy O
22-Aug-2025 16:22 $3.08 4 $12 Buy O
22-Aug-2025 16:08 $3.10 30 $93 Buy O
22-Aug-2025 16:01 $3.18 330 $1,049 Buy O
22-Aug-2025 15:47 $2.98 4 $12 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:31 $3.18 4,716 $14,997 Sell AT
22-Aug-2025 09:20 $4.38 3,276 $14,349 Buy AT
22-Aug-2025 08:35 $4.66 3,043 $14,180 Buy AT
22-Aug-2025 09:20 $4.46 1,401 $6,248 Buy O
22-Aug-2025 09:39 $4.10 1,401 $5,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page