GraniteShares Financial 3x Short Nio Daily Etp (3SNI)

$ 2.98
   
  • Change Today:
    $-2.12
  • 52 Week High: $39.20
  • 52 Week Low: $0.35
  • Currency: US Dollars
  • Volume: 59,911

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 15:31 $3.18 4,716 $14,997 Sell AT
22-Aug-2025 09:20 $4.38 3,276 $14,349 Buy AT
22-Aug-2025 08:35 $4.66 3,043 $14,180 Buy AT
22-Aug-2025 09:20 $4.46 1,401 $6,248 Buy O
22-Aug-2025 09:39 $4.10 1,401 $5,744 Sell O
22-Aug-2025 11:05 $4.26 630 $2,684 Buy AT
22-Aug-2025 09:28 $4.30 611 $2,627 Buy AT
22-Aug-2025 10:35 $4.02 524 $2,106 Sell AT
22-Aug-2025 09:28 $4.30 373 $1,604 Buy O
22-Aug-2025 14:51 $3.82 400 $1,528 Sell AT
22-Aug-2025 12:14 $4.16 347 $1,444 Sell O
22-Aug-2025 08:30 $4.58 300 $1,374 Buy O
22-Aug-2025 08:35 $4.66 282 $1,314 Buy O
22-Aug-2025 13:12 $4.26 304 $1,295 Sell O
22-Aug-2025 10:31 $4.02 253 $1,017 Sell AT
22-Aug-2025 11:05 $4.26 232 $988 Buy O
22-Aug-2025 08:24 $4.86 200 $972 Buy O
22-Aug-2025 08:24 $4.86 200 $972 Buy O
22-Aug-2025 08:26 $4.84 200 $968 Buy O
22-Aug-2025 11:38 $4.20 223 $937 Buy O
22-Aug-2025 08:12 $4.96 180 $893 Buy O
22-Aug-2025 10:29 $4.12 211 $869 Buy O
22-Aug-2025 09:28 $4.30 160 $688 Buy O
22-Aug-2025 09:38 $4.26 160 $682 Buy O
22-Aug-2025 09:10 $4.52 150 $678 Buy O
22-Aug-2025 09:03 $4.48 150 $672 Buy O
22-Aug-2025 09:12 $4.42 150 $663 Buy O
22-Aug-2025 09:20 $4.38 150 $657 Buy O
22-Aug-2025 10:31 $4.02 154 $619 Sell AT
22-Aug-2025 09:26 $4.32 140 $605 Buy O
22-Aug-2025 09:26 $4.32 140 $605 Buy O
22-Aug-2025 09:32 $4.26 140 $596 Buy O
22-Aug-2025 12:59 $4.40 133 $585 Buy O
22-Aug-2025 15:48 $2.98 180 $536 Buy O
22-Aug-2025 11:39 $4.16 125 $520 Sell AT
22-Aug-2025 16:04 $3.18 160 $509 Buy O
22-Aug-2025 09:40 $4.24 120 $509 Buy O
22-Aug-2025 11:06 $4.26 116 $494 Buy O
22-Aug-2025 09:20 $4.38 107 $469 Buy O
22-Aug-2025 08:30 $4.58 100 $458 Buy O
22-Aug-2025 08:30 $4.58 100 $458 Buy O
22-Aug-2025 09:05 $4.54 100 $454 Buy O
22-Aug-2025 09:10 $4.52 100 $452 Buy O
22-Aug-2025 09:04 $4.52 100 $452 Buy O
22-Aug-2025 09:10 $4.52 100 $452 Buy O
22-Aug-2025 09:10 $4.52 100 $452 Buy O
22-Aug-2025 09:03 $4.52 100 $452 Buy O
22-Aug-2025 09:07 $4.52 100 $452 Buy O
22-Aug-2025 09:04 $4.52 100 $452 Buy O
22-Aug-2025 08:58 $4.50 100 $450 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNI Market Data

Currency US Dollars
Price $ 2.98
Change Today $ -2.12
% Change -41.57 %
52 Week High $39.20
52 Week Low $0.35
Volume 59,911

Trades for 22-Aug-2025

Time Volume / Share Price
16:28 2 @ $3.04
16:22 4 @ $3.08
16:08 30 @ $3.10
16:01 330 @ $3.18
15:47 4 @ $2.98

Top of Page