GraniteShares Financial 3x Short Nio Daily Etp (3SNI)

$ 2.98
   
  • Change Today:
    $-2.12
  • 52 Week High: $39.20
  • 52 Week Low: $0.35
  • Currency: US Dollars
  • Volume: 59,911

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:28 $3.04 3 $9 Buy O
22-Aug-2025 16:23 $2.92 2 $6 Sell O
22-Aug-2025 16:13 $3.14 10 $31 Buy O
22-Aug-2025 16:09 $3.10 44 $136 Buy O
22-Aug-2025 16:04 $3.18 160 $509 Buy O
22-Aug-2025 16:04 $3.18 5 $16 Buy O
22-Aug-2025 15:57 $3.16 15 $47 Buy O
22-Aug-2025 15:48 $2.88 90 $259 Sell O
22-Aug-2025 15:48 $2.98 180 $536 Buy O
22-Aug-2025 15:31 $3.18 4,716 $14,997 Sell AT
22-Aug-2025 14:51 $3.82 400 $1,528 Sell AT
22-Aug-2025 14:33 $4.38 50 $219 Sell O
22-Aug-2025 13:18 $4.42 2 $9 Buy O
22-Aug-2025 13:12 $4.26 304 $1,295 Sell O
22-Aug-2025 13:00 $4.42 40 $177 Buy O
22-Aug-2025 12:59 $4.40 133 $585 Buy O
22-Aug-2025 12:19 $4.38 3 $13 Buy O
22-Aug-2025 12:14 $4.16 347 $1,444 Sell O
22-Aug-2025 12:08 $4.32 20 $86 Buy O
22-Aug-2025 11:39 $4.16 125 $520 Sell AT
22-Aug-2025 11:38 $4.20 223 $937 Buy O
22-Aug-2025 11:27 $4.20 50 $210 Buy O
22-Aug-2025 11:06 $4.26 116 $494 Buy O
22-Aug-2025 11:05 $4.26 630 $2,684 Buy AT
22-Aug-2025 11:05 $4.26 232 $988 Buy O
22-Aug-2025 10:59 $4.20 1 $4 Buy O
22-Aug-2025 10:39 $4.06 28 $114 Buy O
22-Aug-2025 10:35 $4.02 524 $2,106 Sell AT
22-Aug-2025 10:31 $4.02 253 $1,017 Sell AT
22-Aug-2025 10:31 $4.02 154 $619 Sell AT
22-Aug-2025 10:31 $4.02 69 $277 Sell AT
22-Aug-2025 10:29 $4.12 211 $869 Buy O
22-Aug-2025 10:14 $4.24 68 $288 Buy O
22-Aug-2025 10:00 $4.24 6 $25 Buy O
22-Aug-2025 09:57 $4.24 2 $8 Buy O
22-Aug-2025 09:49 $4.22 105 $443 Buy O
22-Aug-2025 09:48 $4.24 55 $233 Buy O
22-Aug-2025 09:44 $4.20 30 $126 Sell AT
22-Aug-2025 09:41 $4.26 1 $4 Buy O
22-Aug-2025 09:40 $4.24 120 $509 Buy O
22-Aug-2025 09:40 $4.26 3 $13 Buy O
22-Aug-2025 09:39 $4.10 1,401 $5,744 Sell O
22-Aug-2025 09:38 $4.26 160 $682 Buy O
22-Aug-2025 09:38 $4.28 1 $4 Buy O
22-Aug-2025 09:32 $4.26 140 $596 Buy O
22-Aug-2025 09:28 $4.30 373 $1,604 Buy O
22-Aug-2025 09:28 $4.30 611 $2,627 Buy AT
22-Aug-2025 09:28 $4.30 27 $116 Buy O
22-Aug-2025 09:28 $4.30 160 $688 Buy O
22-Aug-2025 09:26 $4.32 140 $605 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNI Market Data

Currency US Dollars
Price $ 2.98
Change Today $ -2.12
% Change -41.57 %
52 Week High $39.20
52 Week Low $0.35
Volume 59,911

Trades for 22-Aug-2025

Time Volume / Share Price
16:28 2 @ $3.04
16:22 4 @ $3.08
16:08 30 @ $3.10
16:01 330 @ $3.18
15:47 4 @ $2.98

Top of Page