Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

11.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 15.36p
  • 52 Week Low: 6.07p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 2,092,989
  • Market Cap: £45.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 15:28 11.88p 4,175 £496 Buy O
12-Nov-2026 14:06 11.90p 84,033 £10,000 Buy O
12-Nov-2026 13:40 11.90p 208 £25 Buy O
12-Nov-2026 13:33 12.00p 30,000 £3,600 Buy O
12-Nov-2026 13:30 11.00p 50,000 £5,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 11:16 12.00p 125,034 £15,004 Sell O
12-Nov-2026 08:07 13.25p 75,472 £10,000 Buy O
12-Nov-2026 14:06 11.90p 84,033 £10,000 Buy O
12-Nov-2026 08:09 13.44p 74,404 £10,000 Buy O
12-Nov-2026 08:10 13.18p 75,842 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page