Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

10.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 11.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 731,344
  • Market Cap: £40.71m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 13:13 10.50p 200,000 £21,000 Buy O
17-Jul-2026 15:16 10.15p 172,842 £17,544 Buy O
17-Jul-2026 10:59 10.50p 137,002 £14,385 Unknown O
17-Jul-2026 14:30 10.11p 100,000 £10,110 Sell O
17-Jul-2026 15:16 10.00p 50,000 £5,000 Sell O
17-Jul-2026 15:13 10.00p 50,000 £5,000 Sell O
17-Jul-2026 13:07 10.11p 9,123 £922 Sell O
17-Jul-2026 15:48 10.00p 6,045 £604 Sell O
17-Jul-2026 14:31 10.00p 2,499 £250 Sell O
17-Jul-2026 14:31 10.00p 2,424 £242 Sell O
17-Jul-2026 14:31 10.00p 1,000 £100 Sell O
17-Jul-2026 14:31 11.00p 162 £18 Buy O
17-Jul-2026 14:31 11.00p 105 £12 Buy O
17-Jul-2026 14:31 10.00p 91 £9 Sell O
17-Jul-2026 14:31 11.00p 39 £4 Buy O
17-Jul-2026 14:31 10.50p 11 £1 Buy O
17-Jul-2026 13:28 10.49p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBLD Market Data

Currency UK Pounds
Share Price 10.25p
Change Today -0.25p
% Change -2.38 %
52 Week High 11.00
52 Week Low 5.63
Volume 731,344
Shares Issued 397.22m
Market Cap £40.71m
Beta 0.01

TBLD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average19.05% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average

TBLD Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
15:16 172,842 @ 10.15p
15:48 6,045 @ 10.00p
14:30 100,000 @ 10.11p
15:16 50,000 @ 10.00p
13:13 200,000 @ 10.50p

TBLD Key Personnel

CEO Alex Nichiporchik
CFO Giasone (Jaz) Salati

Top of Page