Leverage Shares Public Limited Company Levshares 3X Paypal Etp (PYP3)

$ 2.79
   
  • Change Today:
    $-0.17
  • 52 Week High: $15.55
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 4,246

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 $2.79 2 $6 Sell PC
04-Sep-2026 16:35 $2.79 2 $6 Sell
04-Sep-2026 16:29 $2.83 78 $221 Sell AT
04-Sep-2026 15:35 $2.88 84 $242 Buy AT
04-Sep-2026 15:15 $2.90 84 $244 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 13:43 $3.12 1,800 $5,616 Buy AT
04-Sep-2026 12:39 $3.06 850 $2,601 Sell AT
04-Sep-2026 13:43 $3.12 500 $1,560 Buy AT
04-Sep-2026 14:24 $3.07 200 $614 Sell AT
04-Sep-2026 11:27 $3.07 200 $614 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page