Leverage Shares Public Limited Company Levshares 3X Paypal Etp (3PYP)

203.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,155.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Volume: 10,667

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 15:58 200.00p 598 £1,196 Sell AT
02-Sep-2026 15:58 200.00p 1,039 £2,078 Sell AT
02-Sep-2026 14:25 189.00p 270 £510 Sell AT
02-Sep-2026 14:24 189.00p 865 £1,635 Sell AT
02-Sep-2026 14:24 189.00p 865 £1,635 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 09:38 186.47p 4,226 £7,880 Buy O
02-Sep-2026 15:58 200.00p 1,039 £2,078 Sell AT
02-Sep-2026 14:15 190.00p 865 £1,644 Sell AT
02-Sep-2026 14:24 189.00p 865 £1,635 Sell AT
02-Sep-2026 14:24 189.00p 865 £1,635 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page