Coiled Therapeutics (COIL)

Sector:

Pharma and Biotech

7.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 11.83
  • 52 Week Low: 0.93
  • Currency: UK Pounds
  • Shares Issued: 426.79m
  • Volume: 240,977
  • Market Cap: £29.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 7.00p 160 £11 Buy PC
20-Oct-2026 16:35 7.00p 144 £10 Buy
20-Oct-2026 16:35 7.00p 16 £1 Buy
20-Oct-2026 11:07 6.95p 11,000 £764 Buy O
20-Oct-2026 10:06 6.86p 2,602 £178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 08:03 6.90p 110,000 £7,590 Unknown O
20-Oct-2026 08:03 6.90p 110,000 £7,590 Unknown O
20-Oct-2026 11:07 6.95p 11,000 £764 Buy O
20-Oct-2026 08:15 6.85p 7,215 £494 Sell O
20-Oct-2026 10:06 6.86p 2,602 £178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page