Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

251.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 410.41m
  • Volume: 938,171
  • Market Cap: £1,030.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:49 251.67p 26,855 £67,586 Buy O
11-Jul-2025 16:35 251.20p 302,630 £760,207 Buy PC
11-Jul-2025 16:35 251.20p 1 £2 Unknown
11-Jul-2025 16:35 251.20p 1,734 £4,356 Unknown
11-Jul-2025 16:35 251.20p 2,193 £5,509 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:38 249.40p 35,000 £87,290 Buy O
11-Jul-2025 11:38 249.40p 35,000 £87,290 Buy O
11-Jul-2025 16:49 251.67p 26,855 £67,586 Buy O
11-Jul-2025 09:49 250.76p 7,979 £20,008 Sell O
11-Jul-2025 12:16 247.80p 3,992 £9,892 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page