Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

251.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 410.36m
  • Volume: 118,155
  • Market Cap: £1,033.29m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12:06 252.33p 13,955 £35,212 Sell O
09:25 251.62p 7,906 £19,893 Buy O
09:26 251.80p 6,325 £15,926 Buy O
09:26 251.80p 6,325 £15,926 Buy O
12:46 250.86p 5,000 £12,543 Buy O
12:07 251.20p 3,484 £8,752 Buy O
12:07 251.20p 2,788 £7,004 Buy O
11:50 252.03p 2,000 £5,041 Sell O
14:11 251.20p 1,850 £4,647 Buy AT
11:07 253.00p 1,639 £4,147 Buy AT
08:18 250.20p 1,593 £3,986 Buy AT
09:26 251.80p 1,581 £3,981 Buy O
09:26 251.80p 1,581 £3,981 Buy O
13:18 251.20p 1,539 £3,866 Buy AT
11:07 253.00p 1,500 £3,795 Sell AT
11:57 252.40p 1,408 £3,554 Buy AT
08:16 250.00p 1,383 £3,458 Sell AT
13:36 251.20p 1,347 £3,384 Sell AT
09:26 251.80p 1,321 £3,326 Buy AT
09:50 252.00p 1,290 £3,251 Buy AT
12:07 251.80p 1,184 £2,981 Sell AT
13:18 251.00p 1,147 £2,879 Sell AT
09:10 252.00p 1,120 £2,822 Sell AT
09:59 252.00p 1,058 £2,666 Sell AT
12:07 251.20p 1,013 £2,545 Sell AT
08:28 250.40p 1,011 £2,532 Sell AT
10:44 252.40p 975 £2,461 Sell AT
08:00 250.80p 975 £2,445 Buy AT
13:36 251.20p 966 £2,427 Sell AT
11:47 252.40p 901 £2,274 Sell AT
13:42 250.60p 905 £2,268 Sell O
08:22 250.80p 890 £2,232 Buy AT
11:40 252.60p 876 £2,213 Sell AT
10:06 252.20p 865 £2,182 Buy AT
08:01 251.20p 804 £2,020 Sell AT
09:59 252.00p 765 £1,928 Sell AT
12:06 252.20p 737 £1,859 Sell AT
08:01 251.20p 684 £1,718 Sell AT
09:26 251.80p 672 £1,692 Buy AT
10:44 252.40p 657 £1,658 Sell AT
08:28 250.80p 642 £1,610 Buy AT
12:07 251.20p 579 £1,454 Sell AT
09:50 252.00p 544 £1,371 Buy AT
11:57 252.40p 527 £1,330 Buy AT
09:26 251.80p 523 £1,317 Buy AT
12:46 250.80p 519 £1,302 Sell AT
08:10 251.00p 487 £1,222 Buy O
13:45 250.80p 487 £1,221 Sell AT
13:57 250.80p 487 £1,221 Sell AT
11:47 252.40p 481 £1,214 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 251.80p
Change Today 0.60p
% Change 0.24 %
52 Week High 355.50
52 Week Low 186.70
Volume 118,155
Shares Issued 410.36m
Market Cap £1,033.29m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.46% below the market average57.46% below the market average57.46% below the market average57.46% below the market average57.46% below the market average
67.09% below the sector average67.09% below the sector average67.09% below the sector average67.09% below the sector average67.09% below the sector average
Price Trend
43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average
59.04% above the sector average59.04% above the sector average59.04% above the sector average59.04% above the sector average59.04% above the sector average
Income Not Available
Growth
17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

TRST Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
14:24 95 @ 251.80p
14:24 319 @ 251.60p
14:24 100 @ 251.60p
14:24 147 @ 251.60p
14:20 17 @ 251.40p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page