Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

206.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 405.52m
  • Volume: 676,158
  • Market Cap: £835.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:40 216.00p 10,256 £22,153 Sell AT
10-Oct-2025 08:02 214.80p 10,000 £21,480 Buy AT
10-Oct-2025 10:29 214.60p 10,000 £21,460 Unknown O
10-Oct-2025 13:10 216.00p 8,563 £18,496 Buy AT
10-Oct-2025 08:00 213.00p 5,936 £12,644 Sell AT
10-Oct-2025 08:00 212.18p 4,279 £9,079 Sell O
10-Oct-2025 08:45 216.00p 4,102 £8,860 Sell AT
10-Oct-2025 09:45 215.60p 4,102 £8,844 Sell AT
10-Oct-2025 09:50 215.60p 4,102 £8,844 Sell AT
10-Oct-2025 08:52 215.60p 4,102 £8,844 Sell AT
10-Oct-2025 09:32 215.00p 4,102 £8,819 Sell AT
10-Oct-2025 10:01 215.00p 4,102 £8,819 Sell AT
10-Oct-2025 10:03 214.60p 4,102 £8,803 Sell AT
10-Oct-2025 08:00 211.57p 3,631 £7,682 Sell O
10-Oct-2025 08:00 213.00p 3,470 £7,391 Sell AT
10-Oct-2025 09:13 214.80p 2,996 £6,435 Buy AT
10-Oct-2025 08:49 215.80p 2,921 £6,304 Sell AT
10-Oct-2025 09:57 215.60p 2,921 £6,298 Sell AT
10-Oct-2025 09:32 215.00p 2,921 £6,280 Sell AT
10-Oct-2025 11:32 216.20p 2,857 £6,177 Buy AT
10-Oct-2025 09:32 215.00p 2,823 £6,070 Sell AT
10-Oct-2025 08:51 215.80p 2,700 £5,827 Sell AT
10-Oct-2025 09:57 215.40p 2,700 £5,816 Sell AT
10-Oct-2025 10:34 214.00p 2,700 £5,778 Sell AT
10-Oct-2025 09:00 215.80p 2,461 £5,311 Sell AT
10-Oct-2025 09:00 215.40p 2,461 £5,301 Sell AT
10-Oct-2025 08:49 216.00p 2,419 £5,225 Sell AT
10-Oct-2025 08:00 213.00p 2,354 £5,014 Sell UT
10-Oct-2025 10:35 214.40p 2,335 £5,006 Buy AT
10-Oct-2025 08:53 215.80p 2,200 £4,748 Buy AT
10-Oct-2025 09:00 216.00p 2,068 £4,467 Sell AT
10-Oct-2025 08:59 216.40p 2,053 £4,443 Buy AT
10-Oct-2025 08:11 215.40p 2,051 £4,418 Sell AT
10-Oct-2025 08:20 215.40p 2,051 £4,418 Sell AT
10-Oct-2025 10:00 215.20p 2,051 £4,414 Sell AT
10-Oct-2025 09:05 215.00p 2,051 £4,410 Sell AT
10-Oct-2025 10:01 214.80p 2,051 £4,406 Sell AT
10-Oct-2025 09:00 216.20p 2,000 £4,324 Buy AT
10-Oct-2025 09:00 216.20p 2,000 £4,324 Buy AT
10-Oct-2025 10:22 215.00p 2,011 £4,324 Sell AT
10-Oct-2025 11:42 217.20p 1,895 £4,116 Buy AT
10-Oct-2025 11:44 216.80p 1,840 £3,989 Sell AT
10-Oct-2025 10:01 215.00p 1,849 £3,975 Sell AT
10-Oct-2025 08:34 216.80p 1,825 £3,957 Sell AT
10-Oct-2025 09:57 215.20p 1,824 £3,925 Sell AT
10-Oct-2025 08:52 215.60p 1,817 £3,918 Sell AT
10-Oct-2025 12:08 217.60p 1,800 £3,917 Sell AT
10-Oct-2025 13:05 216.40p 1,809 £3,915 Sell AT
10-Oct-2025 08:45 216.20p 1,807 £3,907 Sell AT
10-Oct-2025 08:59 216.40p 1,800 £3,895 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -2.80p
% Change -1.34 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 676,158
Shares Issued 405.52m
Market Cap £835.37m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:37 473 @ 206.00p
14:37 3,374 @ 206.04p
14:37 1,314 @ 206.00p
14:37 358 @ 206.00p
14:36 200 @ 205.80p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page