Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

293.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 294.80p
  • 52 Week Low: 129.20p
  • Currency: UK Pounds
  • Shares Issued: 386.45m
  • Volume: 19,585
  • Market Cap: £1,132.28m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 293.80p 4,335 £12,736 Sell O
08:01 293.10p 2,969 £8,702 Unknown O
08:00 293.95p 2,000 £5,879 Buy O
08:05 293.40p 1,877 £5,507 Buy O
08:04 294.70p 1,300 £3,831 Buy O
08:02 293.00p 1,300 £3,809 Buy AT
08:04 294.70p 1,100 £3,242 Buy O
08:03 294.80p 950 £2,801 Buy AT
08:01 291.20p 556 £1,619 Sell O
08:02 292.80p 524 £1,534 Buy AT
08:01 293.10p 417 £1,222 Unknown O
08:05 293.00p 410 £1,201 Sell AT
08:02 293.40p 302 £886 Buy AT
08:02 292.80p 302 £884 Buy AT
08:01 293.10p 297 £870 Unknown O
08:00 291.20p 276 £804 Sell UT
08:02 291.20p 128 £373 Sell AT
08:01 293.00p 125 £366 Buy O
08:02 293.00p 124 £363 Buy AT
08:01 291.20p 87 £253 Sell O
08:01 291.20p 65 £189 Sell AT
08:01 291.20p 55 £160 Sell O
08:00 291.20p 53 £154 Unknown
08:01 291.20p 28 £82 Sell AT
08:00 291.20p 26 £76 Unknown
08:00 291.20p 24 £70 Unknown
08:00 291.20p 22 £64 Unknown
08:00 291.20p 19 £55 Unknown
08:02 294.80p 17 £50 Buy O
08:01 293.00p 17 £50 Buy O
08:00 291.20p 17 £50 Unknown
08:00 291.20p 16 £47 Unknown
08:00 291.20p 14 £41 Unknown
08:01 293.00p 11 £32 Buy O
08:00 291.20p 11 £32 Unknown
08:00 291.20p 11 £32 Unknown
08:00 291.20p 10 £29 Unknown
08:00 291.20p 9 £26 Unknown
08:01 291.20p 9 £26 Sell O
08:00 291.20p 7 £20 Unknown
08:00 291.20p 7 £20 Unknown
08:00 291.20p 6 £18 Unknown
08:00 291.20p 5 £15 Unknown
08:00 291.20p 4 £12 Unknown
08:00 291.20p 4 £12 Unknown
08:00 291.20p 4 £12 Unknown
08:00 291.20p 3 £9 Unknown
08:01 291.20p 2 £6 Sell O
08:03 294.80p 1 £3 Buy O
08:00 291.20p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 293.00p
Change Today 0.40p
% Change 0.14 %
52 Week High 294.80p
52 Week Low 129.20p
Volume 19,585
Shares Issued 386.45m
Market Cap £1,132.28m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 06-Aug-2026

Time Volume / Share Price
08:05 1,877 @ 293.40p
08:05 410 @ 293.00p
08:05 4,335 @ 293.80p
08:04 1,100 @ 294.70p
08:04 1,300 @ 294.70p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page