Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

205.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 405.52m
  • Volume: 667,459
  • Market Cap: £832.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 216.00p 1,053 £2,274 Buy AT
10-Oct-2025 13:10 216.00p 445 £961 Sell AT
10-Oct-2025 13:10 216.00p 677 £1,462 Sell AT
10-Oct-2025 13:10 216.00p 616 £1,331 Sell AT
10-Oct-2025 13:10 216.00p 601 £1,298 Sell AT
10-Oct-2025 13:10 216.00p 605 £1,307 Sell AT
10-Oct-2025 13:10 216.00p 8,563 £18,496 Buy AT
10-Oct-2025 13:05 216.40p 445 £963 Sell AT
10-Oct-2025 13:05 216.40p 445 £963 Sell AT
10-Oct-2025 13:05 216.40p 713 £1,543 Sell AT
10-Oct-2025 13:05 216.40p 742 £1,606 Sell AT
10-Oct-2025 13:05 216.40p 1,809 £3,915 Sell AT
10-Oct-2025 13:04 216.80p 1,627 £3,527 Sell AT
10-Oct-2025 13:04 216.80p 497 £1,078 Sell AT
10-Oct-2025 13:04 216.80p 384 £832 Sell AT
10-Oct-2025 13:04 216.80p 1,416 £3,070 Sell AT
10-Oct-2025 12:59 217.00p 918 £1,992 Buy AT
10-Oct-2025 12:48 216.60p 1 £2 Sell O
10-Oct-2025 12:48 216.60p 1 £2 Sell O
10-Oct-2025 12:44 217.00p 382 £829 Sell AT
10-Oct-2025 12:44 217.00p 676 £1,467 Sell AT
10-Oct-2025 12:44 217.00p 785 £1,704 Sell AT
10-Oct-2025 12:44 217.00p 1,665 £3,613 Sell AT
10-Oct-2025 12:44 217.00p 1,199 £2,602 Sell AT
10-Oct-2025 12:44 216.80p 741 £1,606 Sell AT
10-Oct-2025 12:44 216.80p 713 £1,546 Sell AT
10-Oct-2025 12:44 216.80p 1,743 £3,779 Sell AT
10-Oct-2025 12:42 217.20p 500 £1,086 Unknown O
10-Oct-2025 12:42 217.20p 322 £699 Sell AT
10-Oct-2025 12:42 217.20p 100 £217 Sell AT
10-Oct-2025 12:42 217.20p 47 £102 Sell AT
10-Oct-2025 12:34 217.40p 1,200 £2,609 Buy AT
10-Oct-2025 12:34 217.40p 445 £967 Buy AT
10-Oct-2025 12:34 217.40p 322 £700 Buy AT
10-Oct-2025 12:32 217.40p 378 £822 Buy AT
10-Oct-2025 12:32 217.40p 750 £1,630 Buy AT
10-Oct-2025 12:32 217.40p 479 £1,041 Buy AT
10-Oct-2025 12:32 217.40p 950 £2,065 Buy AT
10-Oct-2025 12:30 217.00p 229 £497 Sell O
10-Oct-2025 12:28 217.00p 22 £48 Sell O
10-Oct-2025 12:25 217.20p 35 £76 Sell AT
10-Oct-2025 12:25 217.20p 455 £988 Sell AT
10-Oct-2025 12:25 217.20p 383 £832 Sell AT
10-Oct-2025 12:25 217.20p 747 £1,622 Sell AT
10-Oct-2025 12:25 217.20p 85 £185 Sell AT
10-Oct-2025 12:24 217.20p 1 £2 Sell O
10-Oct-2025 12:24 217.20p 8 £17 Sell O
10-Oct-2025 12:24 217.20p 1 £2 Sell O
10-Oct-2025 12:24 217.20p 8 £17 Sell O
10-Oct-2025 12:21 217.40p 275 £598 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 205.40p
Change Today -3.40p
% Change -1.63 %
52 Week High 355.50p
52 Week Low 186.70p
Volume 667,459
Shares Issued 405.52m
Market Cap £832.93m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
14:31 1,999 @ 205.40p
14:31 2,125 @ 205.40p
14:31 546 @ 205.40p
14:31 330 @ 205.40p
14:30 900 @ 205.40p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page