Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

206.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 407.83m
  • Volume: 518,589
  • Market Cap: £840.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:09 206.80p 94 £194 Buy AT
29-Aug-2025 16:09 207.00p 141 £292 Buy AT
29-Aug-2025 16:09 206.80p 704 £1,456 Buy AT
29-Aug-2025 16:09 206.80p 678 £1,402 Buy AT
29-Aug-2025 16:09 206.80p 371 £767 Buy AT
29-Aug-2025 16:09 206.80p 496 £1,026 Buy AT
29-Aug-2025 16:09 206.80p 43 £89 Buy AT
29-Aug-2025 16:04 206.00p 2,859 £5,890 Sell AT
29-Aug-2025 16:04 206.00p 271 £558 Sell AT
29-Aug-2025 16:04 206.00p 1,201 £2,474 Sell AT
29-Aug-2025 16:04 206.00p 322 £663 Sell AT
29-Aug-2025 16:04 206.00p 50 £103 Sell AT
29-Aug-2025 16:04 206.00p 615 £1,267 Sell AT
29-Aug-2025 15:54 206.20p 2 £4 Buy O
29-Aug-2025 15:45 206.20p 32 £66 Unknown O
29-Aug-2025 15:44 206.40p 17 £35 Buy O
29-Aug-2025 15:26 206.20p 96 £198 Sell AT
29-Aug-2025 15:26 206.20p 622 £1,283 Sell AT
29-Aug-2025 15:26 206.40p 422 £871 Sell AT
29-Aug-2025 15:26 206.40p 358 £739 Sell AT
29-Aug-2025 15:26 206.40p 727 £1,500 Sell AT
29-Aug-2025 15:26 206.20p 622 £1,283 Sell AT
29-Aug-2025 15:26 206.20p 842 £1,736 Sell AT
29-Aug-2025 15:26 206.40p 643 £1,327 Buy AT
29-Aug-2025 15:24 206.60p 10 £21 Buy O
29-Aug-2025 15:12 206.20p 622 £1,283 Sell AT
29-Aug-2025 15:11 206.20p 31 £64 Sell AT
29-Aug-2025 15:11 206.20p 622 £1,283 Unknown AT
29-Aug-2025 15:11 206.20p 176 £363 Sell AT
29-Aug-2025 15:11 206.20p 278 £573 Sell AT
29-Aug-2025 15:11 206.20p 255 £526 Sell AT
29-Aug-2025 15:11 206.20p 286 £590 Sell AT
29-Aug-2025 15:07 206.20p 273 £563 Buy AT
29-Aug-2025 15:07 206.20p 298 £614 Buy AT
29-Aug-2025 15:07 206.20p 738 £1,522 Buy AT
29-Aug-2025 14:57 206.80p 622 £1,286 Sell AT
29-Aug-2025 14:57 206.80p 339 £701 Sell AT
29-Aug-2025 14:57 206.80p 622 £1,286 Sell AT
29-Aug-2025 14:57 206.80p 541 £1,119 Sell AT
29-Aug-2025 14:57 206.80p 125 £258 Unknown O
29-Aug-2025 14:57 206.80p 420 £869 Buy AT
29-Aug-2025 14:57 206.80p 370 £765 Buy AT
29-Aug-2025 14:57 206.80p 337 £697 Buy AT
29-Aug-2025 14:50 207.00p 228 £472 Sell AT
29-Aug-2025 14:50 207.00p 622 £1,288 Sell AT
29-Aug-2025 14:50 207.20p 16 £33 Buy AT
29-Aug-2025 14:50 207.20p 500 £1,036 Buy AT
29-Aug-2025 14:50 207.26p 14 £29 Buy O
29-Aug-2025 14:46 207.20p 1,364 £2,826 Sell AT
29-Aug-2025 14:45 207.80p 283 £588 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -4.20p
% Change -2.00 %
52 Week High 355.50
52 Week Low 186.70
Volume 518,589
Shares Issued 407.83m
Market Cap £840.12m

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 223,540 @ 206.00p
16:35 517 @ 206.00p
16:35 2,341 @ 206.00p
16:35 1,940 @ 206.00p
16:35 1,745 @ 206.00p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page