Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

292.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 298.20
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 385.55m
  • Volume: 1,435,787
  • Market Cap: £1,126.57m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2026 16:47 292.20p 78 £228 Sell O
28-Aug-2026 16:38 292.20p 188,346 £550,347 Buy O
28-Aug-2026 16:38 292.20p 4,561 £13,327 Sell PT
28-Aug-2026 16:35 292.20p 273 £798 Unknown
28-Aug-2026 16:35 292.20p 834 £2,437 Unknown
28-Aug-2026 16:35 292.20p 965 £2,820 Unknown
28-Aug-2026 16:35 292.20p 581 £1,698 Unknown
28-Aug-2026 16:35 292.20p 1,287 £3,761 Unknown
28-Aug-2026 16:35 292.20p 1,035 £3,024 Unknown
28-Aug-2026 16:35 292.20p 1,647 £4,812 Unknown
28-Aug-2026 16:35 292.20p 473 £1,382 Unknown
28-Aug-2026 16:35 292.20p 530 £1,549 Unknown
28-Aug-2026 16:35 292.20p 3,213 £9,388 Unknown
28-Aug-2026 16:35 292.20p 74 £216 Unknown
28-Aug-2026 16:35 292.20p 1,876 £5,482 Unknown
28-Aug-2026 16:35 292.20p 467 £1,365 Unknown
28-Aug-2026 16:35 292.20p 819 £2,393 Unknown
28-Aug-2026 16:35 292.20p 337 £985 Unknown
28-Aug-2026 16:35 292.20p 12 £35 Unknown
28-Aug-2026 16:35 292.20p 16,995 £49,659 Unknown
28-Aug-2026 16:35 292.20p 7,971 £23,291 Unknown
28-Aug-2026 16:35 292.20p 84 £245 Unknown
28-Aug-2026 16:35 292.20p 386 £1,128 Unknown
28-Aug-2026 16:35 292.20p 28 £82 Unknown
28-Aug-2026 16:35 292.20p 3,943 £11,521 Unknown
28-Aug-2026 16:35 292.20p 99 £289 Unknown
28-Aug-2026 16:35 292.20p 135 £394 Unknown
28-Aug-2026 16:35 292.20p 2,376 £6,943 Unknown
28-Aug-2026 16:35 292.20p 872 £2,548 Unknown
28-Aug-2026 16:35 292.20p 808 £2,361 Unknown
28-Aug-2026 16:35 292.20p 55 £161 Unknown
28-Aug-2026 16:35 292.20p 2,039 £5,958 Unknown
28-Aug-2026 16:35 292.20p 1,138 £3,325 Unknown
28-Aug-2026 16:35 292.20p 2,064 £6,031 Unknown
28-Aug-2026 16:35 292.20p 1,174 £3,430 Unknown
28-Aug-2026 16:35 292.20p 158 £462 Unknown
28-Aug-2026 16:35 292.20p 28 £82 Unknown
28-Aug-2026 16:35 292.20p 4,353 £12,720 Unknown
28-Aug-2026 16:35 292.20p 7,759 £22,672 Unknown
28-Aug-2026 16:35 292.20p 685 £2,002 Unknown
28-Aug-2026 16:35 292.20p 297 £868 Unknown
28-Aug-2026 16:35 292.20p 117 £342 Unknown
28-Aug-2026 16:35 292.20p 1,780 £5,201 Unknown
28-Aug-2026 16:35 292.20p 25 £73 Unknown
28-Aug-2026 16:35 292.20p 87 £254 Unknown
28-Aug-2026 16:35 292.20p 2,109 £6,162 Unknown
28-Aug-2026 16:35 292.20p 48 £140 Unknown
28-Aug-2026 16:35 292.20p 34 £99 Unknown
28-Aug-2026 16:35 292.20p 962 £2,811 Unknown
28-Aug-2026 16:35 292.20p 391 £1,142 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 292.20p
Change Today -2.60p
% Change -0.88 %
52 Week High 298.20
52 Week Low 129.20
Volume 1,435,787
Shares Issued 385.55m
Market Cap £1,126.57m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average28.40% above the sector average
Income Not Available
Growth
18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average18.86% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average

TRST Dividends

No dividends found

Trades for 28-Aug-2026

Time Volume / Share Price
16:47 78 @ 292.20p
16:38 188,346 @ 292.20p
16:38 4,561 @ 292.20p
16:35 2,533 @ 292.20p
16:35 680,091 @ 292.20p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page