Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

250.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 410.36m
  • Volume: 104,715
  • Market Cap: £1,029.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:55 250.80p 5 £12 Sell AT
12:47 251.00p 160 £402 Buy AT
12:47 251.00p 294 £738 Buy AT
12:47 251.00p 96 £241 Buy AT
12:46 250.86p 5,000 £12,543 Buy O
12:46 250.80p 519 £1,302 Sell AT
12:46 251.00p 80 £201 Sell AT
12:46 251.00p 355 £891 Sell AT
12:46 251.00p 238 £597 Sell AT
12:46 251.00p 310 £778 Sell AT
12:45 251.00p 11 £28 Sell AT
12:44 251.00p 11 £28 Sell AT
12:39 251.20p 290 £728 Sell AT
12:39 251.20p 314 £789 Sell AT
12:39 251.20p 179 £450 Sell AT
12:16 251.20p 224 £563 Sell AT
12:16 251.20p 32 £80 Sell AT
12:16 251.20p 159 £399 Sell AT
12:16 251.59p 195 £491 Buy O
12:09 251.60p 1 £2 Buy O
12:07 251.00p 221 £555 Sell AT
12:07 251.20p 1,013 £2,545 Sell AT
12:07 251.20p 1 £2 Sell AT
12:07 251.20p 579 £1,454 Sell AT
12:07 251.20p 223 £560 Sell AT
12:07 251.00p 421 £1,057 Sell AT
12:07 251.00p 326 £818 Sell AT
12:07 251.00p 224 £562 Sell AT
12:07 251.00p 400 £1,004 Buy AT
12:07 251.00p 152 £382 Buy AT
12:07 251.20p 2,788 £7,004 Buy O
12:07 251.20p 3,484 £8,752 Buy O
12:07 251.40p 326 £820 Sell AT
12:07 251.80p 82 £206 Sell AT
12:07 251.80p 1,184 £2,981 Sell AT
12:07 251.80p 211 £531 Sell AT
12:07 251.60p 224 £564 Sell AT
12:06 252.20p 737 £1,859 Sell AT
12:06 252.20p 290 £731 Sell AT
12:06 252.33p 13,955 £35,212 Sell O
12:04 252.20p 10 £25 Sell O
11:57 252.40p 1,408 £3,554 Buy AT
11:57 252.40p 527 £1,330 Buy AT
11:53 251.80p 10 £25 Sell O
11:50 252.03p 2,000 £5,041 Sell O
11:47 252.40p 481 £1,214 Sell AT
11:47 252.40p 114 £288 Sell AT
11:47 252.40p 901 £2,274 Sell AT
11:40 252.60p 876 £2,213 Sell AT
11:40 252.60p 319 £806 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Share Price 250.80p
Change Today -0.40p
% Change -0.16 %
52 Week High 355.50
52 Week Low 186.70
Volume 104,715
Shares Issued 410.36m
Market Cap £1,029.19m
Beta 0.01

TRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.46% below the market average57.46% below the market average57.46% below the market average57.46% below the market average57.46% below the market average
67.09% below the sector average67.09% below the sector average67.09% below the sector average67.09% below the sector average67.09% below the sector average
Price Trend
43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average43.91% above the market average
59.04% above the sector average59.04% above the sector average59.04% above the sector average59.04% above the sector average59.04% above the sector average
Income Not Available
Growth
17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average17.07% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

TRST Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
12:55 5 @ 250.80p
12:47 160 @ 251.00p
12:47 294 @ 251.00p
12:47 96 @ 251.00p
12:46 5,000 @ 250.86p

TRST Key Personnel

CFO Hanno Damm
Chair Zillah Byng-Thorne

Top of Page