Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

206.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 407.83m
  • Volume: 518,589
  • Market Cap: £840.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 206.00p 223,540 £460,492 Buy PC
29-Aug-2025 16:35 206.00p 517 £1,065 Unknown
29-Aug-2025 16:35 206.00p 2,341 £4,822 Unknown
29-Aug-2025 16:35 206.00p 1,940 £3,996 Unknown
29-Aug-2025 16:35 206.00p 1,745 £3,595 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:04 207.00p 10,000 £20,700 Sell AT
29-Aug-2025 14:23 206.60p 4,102 £8,475 Sell AT
29-Aug-2025 08:18 210.00p 3,000 £6,300 Sell AT
29-Aug-2025 09:07 207.60p 3,000 £6,228 Sell O
29-Aug-2025 16:04 206.00p 2,859 £5,890 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page