Deliveroo Class (ROO)

Sector:

IT Services

Index:

FTSE 250

178.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 178.70
  • 52 Week Low: 113.10
  • Currency: UK Pounds
  • Shares Issued: 1,497.42m
  • Volume: 15,372,331
  • Market Cap: £2,672.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:12 178.64p 3,000,000 £5,359,170 Buy O
29-Aug-2025 17:12 178.55p 3,000,000 £5,356,500 Sell O
29-Aug-2025 17:00 178.66p 180,649 £322,742 Buy O
29-Aug-2025 17:00 178.55p 180,649 £322,549 Sell O
29-Aug-2025 15:22 178.50p 9 £16 Sell O
29-Aug-2025 15:10 178.50p 5,303 £9,466 Sell AT
29-Aug-2025 15:10 178.50p 5,582 £9,964 Sell AT
29-Aug-2025 15:10 178.50p 4,453 £7,949 Sell AT
29-Aug-2025 15:09 178.50p 4,800 £8,568 Sell AT
29-Aug-2025 15:09 178.50p 7,363 £13,143 Sell AT
29-Aug-2025 15:09 178.50p 4,543 £8,109 Sell AT
29-Aug-2025 15:09 178.50p 7,041 £12,568 Sell AT
29-Aug-2025 15:09 178.50p 6,045 £10,790 Sell AT
29-Aug-2025 15:09 178.50p 6,452 £11,517 Sell AT
29-Aug-2025 15:09 178.50p 20,000 £35,700 Sell AT
29-Aug-2025 15:09 178.50p 5,236 £9,346 Sell AT
29-Aug-2025 15:09 178.50p 32,271 £57,604 Sell AT
29-Aug-2025 15:09 178.50p 4,773 £8,520 Sell AT
29-Aug-2025 15:07 178.50p 150,000 £267,750 Sell O
29-Aug-2025 15:07 178.50p 150,000 £267,750 Sell O
29-Aug-2025 14:59 178.55p 4,159,716 £7,427,173 Sell O
29-Aug-2025 14:47 178.50p 1 £2 Sell AT
29-Aug-2025 14:47 178.50p 5,832 £10,410 Sell AT
29-Aug-2025 14:45 178.50p 1,798 £3,209 Sell O
29-Aug-2025 14:30 178.60p 17,214 £30,744 Buy AT
29-Aug-2025 14:30 178.60p 1,304 £2,329 Buy AT
29-Aug-2025 14:30 178.60p 461 £823 Buy AT
29-Aug-2025 14:30 178.60p 3,348 £5,980 Buy AT
29-Aug-2025 14:30 178.60p 3,777 £6,746 Buy AT
29-Aug-2025 14:28 178.54p 64 £114 Sell O
29-Aug-2025 14:17 178.60p 1 £2 Buy O
29-Aug-2025 14:03 178.60p 1,389 £2,481 Buy AT
29-Aug-2025 14:03 178.60p 1,293 £2,309 Buy AT
29-Aug-2025 14:03 178.60p 1,221 £2,181 Buy AT
29-Aug-2025 14:01 178.50p 150 £268 Sell O
29-Aug-2025 13:51 178.50p 1 £2 Sell O
29-Aug-2025 13:44 178.54p 256 £457 Sell O
29-Aug-2025 13:44 178.54p 128 £228 Sell O
29-Aug-2025 13:30 178.60p 6,048 £10,802 Buy AT
29-Aug-2025 13:30 178.60p 909 £1,624 Buy AT
29-Aug-2025 13:30 178.60p 574 £1,025 Buy AT
29-Aug-2025 13:30 178.60p 307 £548 Buy AT
29-Aug-2025 13:30 178.60p 6,102 £10,898 Buy AT
29-Aug-2025 13:30 178.60p 3,908 £6,980 Buy AT
29-Aug-2025 13:30 178.60p 1 £2 Buy O
29-Aug-2025 13:28 178.50p 11 £20 Sell O
29-Aug-2025 13:28 178.54p 256 £457 Sell O
29-Aug-2025 13:17 178.54p 256 £457 Sell O
29-Aug-2025 13:14 178.54p 256 £457 Sell O
29-Aug-2025 13:08 178.50p 4,028 £7,190 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROO Market Data

Currency UK Pounds
Share Price 178.50p
Change Today -0.100p
% Change -0.06 %
52 Week High 178.70
52 Week Low 113.10
Volume 15,372,331
Shares Issued 1,497.42m
Market Cap £2,672.90m

ROO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average49.89% below the market average
50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average50.65% below the sector average
Price Trend
75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average75.53% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income Not Available
Growth
12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average12.52% below the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average

ROO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
14:59 4,159,716 @ 178.55p
17:12 3,000,000 @ 178.64p
17:12 3,000,000 @ 178.55p
17:00 180,649 @ 178.66p
17:00 180,649 @ 178.55p

ROO Key Personnel

Chair Claudia Arney
CEO Will Shu
CFO Scilla Grimble

Top of Page