Finseta (FIN)

Sector:

Support

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 43.60p
  • 52 Week Low: 23.20p
  • Currency: UK Pounds
  • Shares Issued: 57.97m
  • Volume: 766,270
  • Market Cap: £14.49m
  • RiskGrade: 84
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:15 23.35p 92,000 £21,482 Sell O
11-Jul-2025 16:19 25.46p 65,138 £16,582 Sell O
11-Jul-2025 10:56 24.75p 60,000 £14,848 Sell O
11-Jul-2025 09:58 23.50p 53,185 £12,498 Sell O
11-Jul-2025 14:01 25.50p 47,000 £11,985 Buy O
11-Jul-2025 10:51 24.70p 40,465 £9,995 Buy O
11-Jul-2025 11:10 25.43p 39,288 £9,989 Buy O
11-Jul-2025 09:38 23.35p 38,586 £9,010 Buy O
11-Jul-2025 10:10 24.25p 25,062 £6,078 Sell O
11-Jul-2025 10:09 25.00p 18,041 £4,510 Buy O
11-Jul-2025 12:19 25.75p 15,533 £4,000 Buy O
11-Jul-2025 13:29 25.49p 15,000 £3,824 Buy O
11-Jul-2025 11:30 25.50p 14,993 £3,823 Buy O
11-Jul-2025 13:35 25.49p 13,337 £3,400 Buy O
11-Jul-2025 11:00 24.10p 13,884 £3,346 Sell TK
11-Jul-2025 13:19 25.50p 11,741 £2,994 Buy O
11-Jul-2025 10:37 24.50p 12,196 £2,988 Unknown O
11-Jul-2025 11:00 24.10p 12,000 £2,892 Sell
11-Jul-2025 12:52 24.55p 10,531 £2,585 Sell O
11-Jul-2025 10:38 24.50p 10,000 £2,450 Unknown O
11-Jul-2025 10:50 24.48p 10,000 £2,448 Sell O
11-Jul-2025 11:18 25.42p 9,500 £2,415 Buy O
11-Jul-2025 08:00 23.20p 10,000 £2,320 Sell UT
11-Jul-2025 08:00 23.20p 9,999 £2,320 Sell
11-Jul-2025 10:24 24.57p 8,726 £2,144 Buy O
11-Jul-2025 11:59 24.43p 8,299 £2,027 Sell O
11-Jul-2025 10:50 24.48p 8,153 £1,996 Sell O
11-Jul-2025 15:29 25.31p 7,854 £1,988 Buy O
11-Jul-2025 13:22 25.50p 5,882 £1,500 Buy O
11-Jul-2025 11:27 25.42p 5,885 £1,496 Buy O
11-Jul-2025 11:01 25.44p 5,000 £1,272 Buy O
11-Jul-2025 10:33 24.50p 5,000 £1,225 Unknown O
11-Jul-2025 12:18 24.44p 4,412 £1,078 Sell O
11-Jul-2025 12:20 25.90p 4,000 £1,036 Buy O
11-Jul-2025 11:25 25.42p 3,933 £1,000 Buy O
11-Jul-2025 12:18 25.75p 3,846 £990 Buy O
11-Jul-2025 08:24 23.40p 4,222 £988 Buy O
11-Jul-2025 12:02 25.70p 2,918 £750 Buy O
11-Jul-2025 08:03 23.59p 2,770 £654 Buy O
11-Jul-2025 14:06 25.45p 2,000 £509 Buy O
11-Jul-2025 14:11 25.45p 1,941 £494 Buy O
11-Jul-2025 10:44 24.50p 2,000 £490 Sell O
11-Jul-2025 11:00 24.10p 1,884 £454 Sell
11-Jul-2025 11:26 25.42p 1,740 £442 Buy O
11-Jul-2025 15:35 25.31p 1,003 £254 Buy O
11-Jul-2025 09:36 23.40p 491 £115 Buy O
11-Jul-2025 11:17 25.42p 400 £102 Buy O
11-Jul-2025 09:42 23.68p 16 £4 Buy O
11-Jul-2025 12:12 25.95p 7 £2 Buy O
11-Jul-2025 11:21 25.42p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Finseta Market Data

Currency UK Pounds
Share Price 25.00p
Change Today 1.50p
% Change 6.38 %
52 Week High 43.60p
52 Week Low 23.20p
Volume 766,270
Shares Issued 57.97m
Market Cap £14.49m
Beta 0.01
RiskGrade 84

Finseta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.64% below the market average10.64% below the market average10.64% below the market average10.64% below the market average10.64% below the market average
34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average
Price Trend
31.55% below the market average31.55% below the market average31.55% below the market average31.55% below the market average31.55% below the market average
25.53% below the sector average25.53% below the sector average25.53% below the sector average25.53% below the sector average25.53% below the sector average
Income Not Available
Growth
15.66% below the market average15.66% below the market average15.66% below the market average15.66% below the market average15.66% below the market average
3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average3.37% below the sector average

Finseta Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:19 65,138 @ 25.46p
16:23 800 @ 25.31p
16:16 3 @ 25.89p
16:02 19,794 @ 25.25p
15:58 10,000 @ 25.25p

Finseta Key Personnel

CFO Judy Amanda Happe
CEO James Hickman

Top of Page