Trade now with Barclays Stockbrokers
11-Jul-2025 10:15 |
23.35p |
92,000 |
£21,482 |
Sell |
O |
11-Jul-2025 16:19 |
25.46p |
65,138 |
£16,582 |
Sell |
O |
11-Jul-2025 10:56 |
24.75p |
60,000 |
£14,848 |
Sell |
O |
11-Jul-2025 09:58 |
23.50p |
53,185 |
£12,498 |
Sell |
O |
11-Jul-2025 14:01 |
25.50p |
47,000 |
£11,985 |
Buy |
O |
11-Jul-2025 10:51 |
24.70p |
40,465 |
£9,995 |
Buy |
O |
11-Jul-2025 11:10 |
25.43p |
39,288 |
£9,989 |
Buy |
O |
11-Jul-2025 09:38 |
23.35p |
38,586 |
£9,010 |
Buy |
O |
11-Jul-2025 10:10 |
24.25p |
25,062 |
£6,078 |
Sell |
O |
11-Jul-2025 10:09 |
25.00p |
18,041 |
£4,510 |
Buy |
O |
11-Jul-2025 12:19 |
25.75p |
15,533 |
£4,000 |
Buy |
O |
11-Jul-2025 13:29 |
25.49p |
15,000 |
£3,824 |
Buy |
O |
11-Jul-2025 11:30 |
25.50p |
14,993 |
£3,823 |
Buy |
O |
11-Jul-2025 13:35 |
25.49p |
13,337 |
£3,400 |
Buy |
O |
11-Jul-2025 11:00 |
24.10p |
13,884 |
£3,346 |
Sell |
TK |
11-Jul-2025 13:19 |
25.50p |
11,741 |
£2,994 |
Buy |
O |
11-Jul-2025 10:37 |
24.50p |
12,196 |
£2,988 |
Unknown |
O |
11-Jul-2025 11:00 |
24.10p |
12,000 |
£2,892 |
Sell |
|
11-Jul-2025 12:52 |
24.55p |
10,531 |
£2,585 |
Sell |
O |
11-Jul-2025 10:38 |
24.50p |
10,000 |
£2,450 |
Unknown |
O |
11-Jul-2025 10:50 |
24.48p |
10,000 |
£2,448 |
Sell |
O |
11-Jul-2025 11:18 |
25.42p |
9,500 |
£2,415 |
Buy |
O |
11-Jul-2025 08:00 |
23.20p |
10,000 |
£2,320 |
Sell |
UT |
11-Jul-2025 08:00 |
23.20p |
9,999 |
£2,320 |
Sell |
|
11-Jul-2025 10:24 |
24.57p |
8,726 |
£2,144 |
Buy |
O |
11-Jul-2025 11:59 |
24.43p |
8,299 |
£2,027 |
Sell |
O |
11-Jul-2025 10:50 |
24.48p |
8,153 |
£1,996 |
Sell |
O |
11-Jul-2025 15:29 |
25.31p |
7,854 |
£1,988 |
Buy |
O |
11-Jul-2025 13:22 |
25.50p |
5,882 |
£1,500 |
Buy |
O |
11-Jul-2025 11:27 |
25.42p |
5,885 |
£1,496 |
Buy |
O |
11-Jul-2025 11:01 |
25.44p |
5,000 |
£1,272 |
Buy |
O |
11-Jul-2025 10:33 |
24.50p |
5,000 |
£1,225 |
Unknown |
O |
11-Jul-2025 12:18 |
24.44p |
4,412 |
£1,078 |
Sell |
O |
11-Jul-2025 12:20 |
25.90p |
4,000 |
£1,036 |
Buy |
O |
11-Jul-2025 11:25 |
25.42p |
3,933 |
£1,000 |
Buy |
O |
11-Jul-2025 12:18 |
25.75p |
3,846 |
£990 |
Buy |
O |
11-Jul-2025 08:24 |
23.40p |
4,222 |
£988 |
Buy |
O |
11-Jul-2025 12:02 |
25.70p |
2,918 |
£750 |
Buy |
O |
11-Jul-2025 08:03 |
23.59p |
2,770 |
£654 |
Buy |
O |
11-Jul-2025 14:06 |
25.45p |
2,000 |
£509 |
Buy |
O |
11-Jul-2025 14:11 |
25.45p |
1,941 |
£494 |
Buy |
O |
11-Jul-2025 10:44 |
24.50p |
2,000 |
£490 |
Sell |
O |
11-Jul-2025 11:00 |
24.10p |
1,884 |
£454 |
Sell |
|
11-Jul-2025 11:26 |
25.42p |
1,740 |
£442 |
Buy |
O |
11-Jul-2025 15:35 |
25.31p |
1,003 |
£254 |
Buy |
O |
11-Jul-2025 09:36 |
23.40p |
491 |
£115 |
Buy |
O |
11-Jul-2025 11:17 |
25.42p |
400 |
£102 |
Buy |
O |
11-Jul-2025 09:42 |
23.68p |
16 |
£4 |
Buy |
O |
11-Jul-2025 12:12 |
25.95p |
7 |
£2 |
Buy |
O |
11-Jul-2025 11:21 |
25.42p |
2 |
£0 |
Buy |
O |
16:19 |
65,138 @ 25.46p |
16:23 |
800 @ 25.31p |
16:16 |
3 @ 25.89p |
16:02 |
19,794 @ 25.25p |
15:58 |
10,000 @ 25.25p |
CFO |
Judy Amanda Happe |
CEO |
James Hickman |
Top of Page
You are here:
research