Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

79.25p
   
  • Change Today:
    -4.25p
  • 52 Week High: 85.00p
  • 52 Week Low: 4.60p
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 242,625
  • Market Cap: £10.28m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 77.80p 727 £566 Sell O
13:19 78.00p 7,000 £5,460 Sell O
13:03 77.61p 2,233 £1,733 Sell O
12:59 80.30p 615 £494 Buy O
12:51 77.61p 139 £108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 80.77p 25,000 £20,191 Buy O
08:09 82.00p 15,910 £13,046 Buy AT
08:09 80.00p 13,880 £11,104 Sell AT
08:01 85.00p 12,500 £10,625 Buy O
08:09 80.00p 12,831 £10,265 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page