Quantum Data Energy (QDE)

Sector:

Electricity Generation and Distribution

1.90p
   
  • Change Today:
      0.050p
  • 52 Week High: 12.45
  • 52 Week Low: 1.25
  • Currency: UK Pounds
  • Shares Issued: 246.58m
  • Volume: 360,427
  • Market Cap: £4.69m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 15:51 1.99p 22,425 £446 Buy O
13-Nov-2026 14:27 2.00p 5 £0 Buy O
13-Nov-2026 14:05 1.88p 16,758 £315 Sell O
13-Nov-2026 12:43 1.80p 1,000 £18 Sell O
13-Nov-2026 12:23 1.88p 17,500 £329 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 11:15 1.98p 49,402 £976 Buy O
13-Nov-2026 10:38 1.90p 50,000 £950 Buy O
13-Nov-2026 08:34 1.90p 47,132 £896 Buy O
13-Nov-2026 15:51 1.99p 22,425 £446 Buy O
13-Nov-2026 12:20 1.80p 18,300 £329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page