Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

1.03p
   
  • Change Today:
    -0.18p
  • 52 Week High: 1.25
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 426.35m
  • Volume: 34,286,430
  • Market Cap: £4.37m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 10:49 1.20p 1,652,388 £19,862 Buy O
06-Jun-2025 08:32 1.20p 1,500,000 £17,925 Buy O
06-Jun-2025 10:34 1.25p 1,000,072 £12,448 Buy O
06-Jun-2025 10:54 1.20p 1,000,000 £12,000 Buy O
06-Jun-2025 10:54 1.20p 1,000,000 £12,000 Buy O
06-Jun-2025 11:03 1.16p 1,000,000 £11,600 Sell O
06-Jun-2025 11:13 1.15p 1,000,000 £11,500 Sell O
06-Jun-2025 08:16 1.13p 1,000,000 £11,300 Sell O
06-Jun-2025 12:01 1.20p 931,458 £11,178 Buy O
06-Jun-2025 12:21 1.15p 931,458 £10,721 Sell O
06-Jun-2025 11:59 1.20p 861,276 £10,288 Buy O
06-Jun-2025 10:46 1.25p 751,726 £9,359 Buy O
06-Jun-2025 11:14 1.16p 721,193 £8,330 Sell O
06-Jun-2025 12:13 1.17p 706,892 £8,235 Buy O
06-Jun-2025 10:55 1.19p 625,000 £7,407 Buy O
06-Jun-2025 10:34 1.24p 521,121 £6,479 Buy O
06-Jun-2025 10:49 1.20p 500,000 £6,002 Sell O
06-Jun-2025 10:55 1.20p 500,000 £5,975 Sell O
06-Jun-2025 08:45 1.20p 500,000 £5,972 Buy O
06-Jun-2025 09:16 1.19p 500,000 £5,925 Buy O
06-Jun-2025 09:16 1.18p 500,000 £5,910 Buy O
06-Jun-2025 12:20 1.16p 500,000 £5,805 Sell O
06-Jun-2025 08:19 1.15p 500,000 £5,750 Buy O
06-Jun-2025 08:15 1.13p 500,000 £5,650 Buy O
06-Jun-2025 15:37 1.06p 500,000 £5,312 Sell O
06-Jun-2025 15:36 1.06p 500,000 £5,312 Sell O
06-Jun-2025 09:21 1.16p 444,444 £5,160 Sell O
06-Jun-2025 16:06 1.03p 500,000 £5,150 Sell O
06-Jun-2025 15:33 1.07p 471,964 £5,050 Sell O
06-Jun-2025 08:12 1.13p 444,444 £5,000 Buy O
06-Jun-2025 11:44 1.18p 421,284 £4,971 Buy O
06-Jun-2025 09:47 1.21p 396,774 £4,789 Buy O
06-Jun-2025 12:21 1.16p 400,000 £4,624 Sell O
06-Jun-2025 13:58 1.13p 396,177 £4,457 Sell O
06-Jun-2025 10:52 1.20p 350,000 £4,208 Sell O
06-Jun-2025 08:13 1.13p 350,000 £3,944 Buy O
06-Jun-2025 09:49 1.21p 316,166 £3,827 Buy O
06-Jun-2025 11:01 1.16p 316,166 £3,668 Sell O
06-Jun-2025 08:03 1.10p 313,646 £3,450 Sell O
06-Jun-2025 08:22 1.18p 284,509 £3,357 Buy O
06-Jun-2025 09:04 1.15p 284,509 £3,262 Sell O
06-Jun-2025 15:52 1.05p 300,000 £3,150 Sell O
06-Jun-2025 10:53 1.24p 250,000 £3,088 Buy O
06-Jun-2025 10:14 1.21p 250,000 £3,025 Buy O
06-Jun-2025 11:54 1.18p 251,995 £2,981 Buy O
06-Jun-2025 15:33 1.07p 250,000 £2,662 Sell O
06-Jun-2025 08:56 1.14p 228,311 £2,603 Sell O
06-Jun-2025 08:33 1.19p 175,000 £2,082 Buy O
06-Jun-2025 09:24 1.18p 168,198 £1,986 Buy O
06-Jun-2025 09:55 1.21p 163,632 £1,981 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 1.03p
Change Today -0.18p
% Change -14.58 %
52 Week High 1.25
52 Week Low 0.12
Volume 34,286,430
Shares Issued 426.35m
Market Cap £4.37m
Beta 0.00

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.77% below the market average26.77% below the market average26.77% below the market average26.77% below the market average26.77% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
69.67% above the market average69.67% above the market average69.67% above the market average69.67% above the market average69.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
60.31% above the market average60.31% above the market average60.31% above the market average60.31% above the market average60.31% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

MAST Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 9,192 @ 1.05p
16:26 515,730 @ 1.02p
16:25 221,658 @ 1.05p
16:23 141,221 @ 1.02p
16:22 7,491 @ 1.02p

MAST Key Personnel

CEO Pieter Krügel

Top of Page