Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

81.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 85.00
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 324,803
  • Market Cap: £10.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jul-2025 08:08 80.77p 25,000 £20,191 Buy O
23-Jul-2025 08:09 82.00p 15,910 £13,046 Buy AT
23-Jul-2025 08:09 80.00p 13,880 £11,104 Sell AT
23-Jul-2025 08:01 85.00p 12,500 £10,625 Buy O
23-Jul-2025 08:09 80.00p 12,831 £10,265 Sell AT
23-Jul-2025 08:11 80.00p 12,166 £9,733 Sell AT
23-Jul-2025 08:09 80.00p 12,106 £9,685 Sell AT
23-Jul-2025 10:53 80.96p 10,000 £8,096 Buy O
23-Jul-2025 15:03 80.30p 10,000 £8,030 Buy O
23-Jul-2025 14:20 77.50p 10,000 £7,750 Sell AT
23-Jul-2025 09:04 77.25p 10,000 £7,725 Sell O
23-Jul-2025 08:09 82.00p 9,090 £7,454 Sell AT
23-Jul-2025 08:12 78.00p 9,433 £7,358 Sell AT
23-Jul-2025 08:09 80.00p 9,090 £7,272 Sell AT
23-Jul-2025 08:11 80.03p 8,914 £7,134 Buy O
23-Jul-2025 08:09 80.00p 8,000 £6,400 Sell AT
23-Jul-2025 14:15 78.50p 8,000 £6,280 Sell AT
23-Jul-2025 08:09 80.00p 7,500 £6,000 Sell AT
23-Jul-2025 15:25 80.00p 7,500 £6,000 Sell O
23-Jul-2025 08:09 80.00p 7,500 £6,000 Sell AT
23-Jul-2025 08:09 80.00p 7,066 £5,653 Sell AT
23-Jul-2025 14:27 78.65p 7,000 £5,506 Sell O
23-Jul-2025 13:19 78.00p 7,000 £5,460 Sell O
23-Jul-2025 08:09 80.00p 6,266 £5,013 Sell AT
23-Jul-2025 08:09 80.00p 5,758 £4,606 Sell AT
23-Jul-2025 09:41 80.30p 5,500 £4,416 Buy O
23-Jul-2025 08:06 82.65p 5,000 £4,132 Sell O
23-Jul-2025 09:46 80.34p 5,000 £4,017 Buy O
23-Jul-2025 14:29 80.00p 5,000 £4,000 Buy AT
23-Jul-2025 15:43 80.00p 5,000 £4,000 Sell O
23-Jul-2025 14:21 79.98p 5,000 £3,999 Buy O
23-Jul-2025 14:28 79.75p 5,000 £3,988 Buy O
23-Jul-2025 12:34 77.75p 4,146 £3,224 Sell O
23-Jul-2025 13:03 77.61p 2,233 £1,733 Sell O
23-Jul-2025 08:10 80.25p 1,700 £1,364 Sell O
23-Jul-2025 10:43 77.55p 1,500 £1,163 Sell O
23-Jul-2025 09:12 80.34p 1,244 £1,000 Buy O
23-Jul-2025 12:48 76.50p 1,300 £994 Sell AT
23-Jul-2025 08:28 76.90p 855 £658 Sell O
23-Jul-2025 13:20 77.80p 727 £566 Sell O
23-Jul-2025 12:59 80.30p 615 £494 Buy O
23-Jul-2025 14:24 78.60p 500 £393 Sell O
23-Jul-2025 08:12 78.54p 500 £393 Sell O
23-Jul-2025 10:40 80.96p 422 £342 Buy O
23-Jul-2025 09:55 80.96p 415 £336 Buy O
23-Jul-2025 10:29 80.78p 246 £199 Buy O
23-Jul-2025 12:25 77.75p 250 £194 Sell O
23-Jul-2025 11:49 77.55p 250 £194 Sell O
23-Jul-2025 13:45 78.25p 200 £156 Sell O
23-Jul-2025 08:32 80.34p 185 £149 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAST Market Data

Currency UK Pounds
Share Price 81.50p
Change Today -2.00p
% Change -2.40 %
52 Week High 85.00
52 Week Low 4.60
Volume 324,803
Shares Issued 12.97m
Market Cap £10.57m

MAST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.98% below the market average24.98% below the market average24.98% below the market average24.98% below the market average24.98% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

MAST Dividends

No dividends found

Trades for 23-Jul-2025

Time Volume / Share Price
16:22 6,001 @ 82.82p
16:13 648 @ 80.35p
16:09 95 @ 82.85p
16:07 185 @ 80.30p
15:03 10,000 @ 80.30p

MAST Key Personnel

CEO Pieter Krügel

Top of Page