Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

81.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 85.00
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 12.97m
  • Volume: 324,803
  • Market Cap: £10.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:22 82.82p 6,001 £4,970 Buy O
23-Jul-2025 16:13 80.35p 648 £521 Sell O
23-Jul-2025 16:09 82.85p 95 £79 Buy O
23-Jul-2025 16:07 80.30p 185 £149 Sell O
23-Jul-2025 15:03 80.30p 10,000 £8,030 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 08:08 80.77p 25,000 £20,191 Buy O
23-Jul-2025 08:09 82.00p 15,910 £13,046 Buy AT
23-Jul-2025 08:09 80.00p 13,880 £11,104 Sell AT
23-Jul-2025 08:01 85.00p 12,500 £10,625 Buy O
23-Jul-2025 08:09 80.00p 12,831 £10,265 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page