GraniteShares Financial 3X Long NIO Daily ETP (3LIP)

4,517.35p
   
  • Change Today:
    1,286.20p
  • 52 Week High: 24,237.50p
  • 52 Week Low: 4.70p
  • Currency: UK Pounds
  • Volume: 17,380

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 09:42 3,840.30p 1,927 £74,003 Buy O
22-Aug-2025 10:19 3,812.00p 684 £26,074 Sell O
22-Aug-2025 09:43 3,839.00p 521 £20,001 Buy O
22-Aug-2025 10:48 3,905.00p 457 £17,846 Buy O
22-Aug-2025 09:13 3,642.30p 426 £15,516 Buy AT
22-Aug-2025 11:44 3,739.80p 332 £12,416 Sell AT
22-Aug-2025 09:43 3,838.40p 302 £11,592 Buy O
22-Aug-2025 09:43 3,839.00p 300 £11,517 Buy AT
22-Aug-2025 09:42 3,839.00p 300 £11,517 Buy AT
22-Aug-2025 14:29 3,868.80p 258 £9,982 Buy O
22-Aug-2025 12:16 3,770.20p 235 £8,860 Buy O
22-Aug-2025 09:02 3,620.10p 240 £8,688 Sell AT
22-Aug-2025 09:42 3,839.10p 221 £8,484 Buy AT
22-Aug-2025 09:43 3,839.00p 221 £8,484 Buy AT
22-Aug-2025 15:14 4,225.30p 200 £8,451 Sell O
22-Aug-2025 08:37 3,550.00p 227 £8,058 Sell O
22-Aug-2025 08:00 3,268.90p 240 £7,845 Buy UT
22-Aug-2025 08:00 3,268.90p 240 £7,845 Unknown
22-Aug-2025 11:27 3,791.50p 200 £7,583 Sell O
22-Aug-2025 08:01 3,268.90p 231 £7,551 Buy AT
22-Aug-2025 10:16 3,800.30p 150 £5,700 Sell O
22-Aug-2025 15:29 4,288.50p 99 £4,246 Sell O
22-Aug-2025 11:13 3,772.30p 108 £4,074 Sell O
22-Aug-2025 14:53 3,899.90p 100 £3,900 Sell O
22-Aug-2025 11:38 3,861.10p 101 £3,900 Buy O
22-Aug-2025 15:20 4,259.30p 65 £2,768 Sell O
22-Aug-2025 10:06 3,774.40p 66 £2,491 Sell O
22-Aug-2025 10:07 3,774.40p 66 £2,491 Sell O
22-Aug-2025 11:45 3,654.30p 66 £2,412 Sell O
22-Aug-2025 10:57 3,789.90p 60 £2,274 Sell O
22-Aug-2025 08:30 3,557.80p 57 £2,028 Sell AT
22-Aug-2025 09:36 3,820.50p 47 £1,796 Buy O
22-Aug-2025 08:30 3,557.80p 48 £1,708 Sell AT
22-Aug-2025 10:47 3,827.20p 40 £1,531 Sell O
22-Aug-2025 15:49 4,480.70p 30 £1,344 Sell O
22-Aug-2025 11:45 3,656.60p 34 £1,243 Sell O
22-Aug-2025 10:17 3,802.30p 26 £989 Sell O
22-Aug-2025 08:14 3,399.00p 25 £850 Sell O
22-Aug-2025 10:20 3,878.30p 20 £776 Buy O
22-Aug-2025 08:30 3,557.80p 20 £712 Sell O
22-Aug-2025 08:40 3,642.30p 17 £619 Buy AT
22-Aug-2025 10:49 3,840.80p 16 £614 Sell O
22-Aug-2025 10:42 3,858.20p 15 £579 Sell O
22-Aug-2025 14:36 3,844.80p 15 £577 Sell O
22-Aug-2025 12:56 3,787.60p 15 £568 Buy O
22-Aug-2025 11:40 3,829.60p 11 £421 Buy O
22-Aug-2025 10:56 3,789.90p 11 £417 Sell O
22-Aug-2025 13:49 3,734.80p 10 £374 Buy O
22-Aug-2025 12:08 3,703.60p 10 £370 Sell O
22-Aug-2025 08:01 3,307.20p 11 £364 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIP Market Data

Currency UK Pounds
Price 4,517.35p
Change Today 1,286.20p
% Change 39.81 %
52 Week High 24,237.50p
52 Week Low 4.70p
Volume 17,380

Trades for 22-Aug-2025

Time Volume / Share Price
16:24 3 @ 4,477.70p
16:24 2 @ 4,585.80p
16:18 11 @ 4,461.60p
16:08 2 @ 4,461.60p
15:57 111 @ 4,391.20p

Top of Page