GraniteShares Financial 3X Long NIO Daily ETP (3LIP)

473.55p
   
  • Change Today:
    -71.20p
  • 52 Week High: 6,878.15p
  • 52 Week Low: 472.80p
  • Currency: UK Pounds
  • Volume: 3,927

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Aug-2026 15:47 491.10p 263 £1,292 Buy AT
24-Aug-2026 14:56 483.80p 267 £1,292 Buy AT
24-Aug-2026 14:54 483.60p 268 £1,296 Buy AT
24-Aug-2026 14:52 484.10p 161 £779 Buy AT
24-Aug-2026 14:52 484.10p 106 £513 Buy AT
24-Aug-2026 14:52 484.10p 267 £1,292 Buy AT
24-Aug-2026 14:52 472.80p 645 £3,050 Sell AT
24-Aug-2026 14:22 521.90p 130 £678 Sell AT
24-Aug-2026 11:30 508.50p 223 £1,134 Sell AT
24-Aug-2026 09:00 491.00p 1,342 £6,589 Buy AT
24-Aug-2026 08:41 508.00p 255 £1,295 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIP Market Data

Currency UK Pounds
Price 473.55p
Change Today -71.20p
% Change -13.07 %
52 Week High 6,878.15p
52 Week Low 472.80p
Volume 3,927

Trades for 24-Aug-2026

Time Volume / Share Price
15:47 263 @ 491.10p
14:56 267 @ 483.80p
14:54 268 @ 483.60p
14:52 106 @ 484.10p
14:52 161 @ 484.10p

Top of Page