GraniteShares Financial 3X Long NIO Daily ETP (3LIP)

4,517.35p
   
  • Change Today:
    1,286.20p
  • 52 Week High: 24,237.50p
  • 52 Week Low: 4.70p
  • Currency: UK Pounds
  • Volume: 17,380

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 15:49 4,480.70p 30 £1,344 Sell O
22-Aug-2025 15:48 4,521.50p 7 £316 Buy O
22-Aug-2025 15:39 4,520.90p 0 £0 Buy O
22-Aug-2025 15:38 4,525.60p 0 £0 Buy O
22-Aug-2025 15:29 4,288.50p 99 £4,246 Sell O
22-Aug-2025 15:20 4,259.30p 65 £2,768 Sell O
22-Aug-2025 15:14 4,225.30p 200 £8,451 Sell O
22-Aug-2025 14:53 3,899.90p 100 £3,900 Sell O
22-Aug-2025 14:49 3,984.80p 0 £0 Sell O
22-Aug-2025 14:38 3,832.20p 0 £0 Buy O
22-Aug-2025 14:36 3,844.80p 15 £577 Sell O
22-Aug-2025 14:29 3,868.80p 258 £9,982 Buy O
22-Aug-2025 14:18 3,673.90p 1 £37 Sell O
22-Aug-2025 14:14 3,752.80p 5 £188 Buy O
22-Aug-2025 13:49 3,734.80p 10 £374 Buy O
22-Aug-2025 13:36 3,724.40p 4 £149 Buy O
22-Aug-2025 13:29 3,773.50p 0 £0 Buy O
22-Aug-2025 13:29 3,726.20p 0 £0 Buy O
22-Aug-2025 13:29 3,726.20p 0 £0 Buy O
22-Aug-2025 13:18 3,634.90p 4 £145 Sell O
22-Aug-2025 13:08 3,714.80p 1 £37 Buy O
22-Aug-2025 12:56 3,787.60p 15 £568 Buy O
22-Aug-2025 12:54 3,765.50p 1 £38 Buy O
22-Aug-2025 12:44 3,657.50p 1 £37 Sell O
22-Aug-2025 12:16 3,687.00p 5 £184 Sell O
22-Aug-2025 12:16 3,770.20p 235 £8,860 Buy O
22-Aug-2025 12:08 3,703.60p 10 £370 Sell O
22-Aug-2025 11:47 3,723.80p 2 £74 Sell O
22-Aug-2025 11:45 3,656.60p 34 £1,243 Sell O
22-Aug-2025 11:45 3,654.30p 66 £2,412 Sell O
22-Aug-2025 11:44 3,739.80p 332 £12,416 Sell AT
22-Aug-2025 11:43 3,826.50p 1 £38 Buy O
22-Aug-2025 11:40 3,829.60p 11 £421 Buy O
22-Aug-2025 11:38 3,861.10p 101 £3,900 Buy O
22-Aug-2025 11:30 3,791.50p 2 £76 Sell O
22-Aug-2025 11:29 3,866.40p 2 £77 Buy O
22-Aug-2025 11:27 3,791.50p 200 £7,583 Sell O
22-Aug-2025 11:25 3,872.30p 3 £116 Buy O
22-Aug-2025 11:23 3,859.90p 1 £39 Buy O
22-Aug-2025 11:13 3,772.30p 108 £4,074 Sell O
22-Aug-2025 11:07 3,799.30p 1 £38 Buy O
22-Aug-2025 11:07 3,804.00p 1 £38 Buy O
22-Aug-2025 10:57 3,789.90p 60 £2,274 Sell O
22-Aug-2025 10:56 3,789.90p 11 £417 Sell O
22-Aug-2025 10:51 3,905.20p 0 £0 Buy O
22-Aug-2025 10:50 3,840.80p 1 £38 Sell O
22-Aug-2025 10:50 3,840.80p 4 £154 Sell O
22-Aug-2025 10:49 3,840.80p 16 £614 Sell O
22-Aug-2025 10:48 3,905.00p 457 £17,846 Buy O
22-Aug-2025 10:47 3,827.20p 40 £1,531 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIP Market Data

Currency UK Pounds
Price 4,517.35p
Change Today 1,286.20p
% Change 39.81 %
52 Week High 24,237.50p
52 Week Low 4.70p
Volume 17,380

Trades for 22-Aug-2025

Time Volume / Share Price
16:24 3 @ 4,477.70p
16:24 2 @ 4,585.80p
16:18 11 @ 4,461.60p
16:08 2 @ 4,461.60p
15:57 111 @ 4,391.20p

Top of Page