GraniteShares Financial 3X Long NIO Daily ETP (3LIP)

528.65p
   
  • Change Today:
      25.30p
  • 52 Week High: 6,878.15p
  • 52 Week Low: 499.70p
  • Currency: UK Pounds
  • Volume: 7,265

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Aug-2026 15:58 526.20p 2,058 £10,829 Sell AT
19-Aug-2026 15:58 526.10p 1,600 £8,418 Sell AT
19-Aug-2026 15:58 526.00p 2,342 £12,319 Sell AT
19-Aug-2026 15:53 522.80p 790 £4,130 Sell AT
19-Aug-2026 15:28 523.10p 232 £1,214 Buy AT
19-Aug-2026 08:42 499.70p 243 £1,214 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LIP Market Data

Currency UK Pounds
Price 528.65p
Change Today 25.30p
% Change 5.03 %
52 Week High 6,878.15p
52 Week Low 499.70p
Volume 7,265

Trades for 19-Aug-2026

Time Volume / Share Price
15:58 2,342 @ 526.00p
15:58 1,600 @ 526.10p
15:58 2,058 @ 526.20p
15:53 790 @ 522.80p
15:28 232 @ 523.10p

Top of Page