GraniteShares Financial GraniteShares 3X Short NIO Daily ETP (3SIE)

  2.50
   
  • Change Today:
     -1.83
  • 52 Week High:  451.84
  • 52 Week Low:  2.50
  • Currency: Euro
  • Volume: 26,610
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20  2.61 100  261 Buy O
22-Aug-2025 16:01  2.65 161  426 Buy O
22-Aug-2025 16:01  2.65 1,839  4,872 Buy O
22-Aug-2025 16:01  2.65 2,000  5,305 Buy O
22-Aug-2025 15:36  2.70 37  100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:13  3.72 1,000  3,720 Sell AT
22-Aug-2025 11:48  3.67 1,000  3,670 Sell AT
22-Aug-2025 11:42  3.67 696  2,554 Buy O
22-Aug-2025 11:22  3.65 560  2,044 Buy O
22-Aug-2025 14:33  3.87 458  1,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page