GraniteShares Financial GraniteShares 3X Short NIO Daily ETP (3SIE)

  2.50
   
  • Change Today:
     -1.83
  • 52 Week High:  451.84
  • 52 Week Low:  2.50
  • Currency: Euro
  • Volume: 26,610

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 12:13  3.72 1,000  3,720 Sell AT
22-Aug-2025 11:48  3.67 1,000  3,670 Sell AT
22-Aug-2025 11:42  3.67 696  2,554 Buy O
22-Aug-2025 11:22  3.65 560  2,044 Buy O
22-Aug-2025 14:33  3.87 458  1,772 Buy O
22-Aug-2025 10:26  3.54 500  1,770 Buy O
22-Aug-2025 14:51  3.28 500  1,640 Buy O
22-Aug-2025 15:00  3.19 400  1,276 Sell O
22-Aug-2025 09:30  3.72 311  1,156 Buy O
22-Aug-2025 13:34  3.84 300  1,152 Buy O
22-Aug-2025 10:46  3.43 334  1,146 Sell O
22-Aug-2025 13:09  3.81 300  1,143 Buy O
22-Aug-2025 14:22  3.71 300  1,113 Buy O
22-Aug-2025 15:16  2.85 260  741 Buy O
22-Aug-2025 09:45  3.52 207  729 Sell O
22-Aug-2025 10:32  3.50 182  637 Buy O
22-Aug-2025 08:14  4.18 145  606 Buy O
22-Aug-2025 11:19  3.65 140  511 Buy O
22-Aug-2025 14:20  3.64 140  509 Sell O
22-Aug-2025 10:16  3.47 131  455 Sell O
22-Aug-2025 10:26  3.51 100  351 Buy O
22-Aug-2025 08:14  4.18 84  351 Buy O
22-Aug-2025 15:00  3.19 72  230 Sell O
22-Aug-2025 10:16  3.60 50  180 Buy O
22-Aug-2025 08:14  4.18 38  159 Buy O
22-Aug-2025 16:23  2.56 58  148 Buy O
22-Aug-2025 10:00  3.64 40  146 Buy O
22-Aug-2025 09:44  3.55 35  124 Sell AT
22-Aug-2025 10:49  3.54 28  99 Buy O
22-Aug-2025 10:32  3.50 18  63 Buy O
22-Aug-2025 14:12  3.77 16  60 Buy O
22-Aug-2025 14:51  3.28 14  46 Buy O
22-Aug-2025 10:16  3.47 6  21 Sell O
22-Aug-2025 15:58  2.80 5  14 Buy O
22-Aug-2025 08:14  4.18 3  12 Buy O
22-Aug-2025 09:30  3.72 3  11 Buy O
22-Aug-2025 08:26  4.18 2  8 Buy O
22-Aug-2025 14:18  3.77 2  8 Buy O
22-Aug-2025 10:38  3.38 2  7 Sell O
22-Aug-2025 08:14  4.18 1  4 Buy O
22-Aug-2025 13:56  3.66 1  4 Sell O
22-Aug-2025 10:58  3.62 1  4 Buy O
22-Aug-2025 10:47  3.55 1  4 Buy O
22-Aug-2025 08:14  4.18 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SIE Market Data

Currency Euro
Price   2.50
Change Today   -1.83
% Change -42.21 %
52 Week High  451.84
52 Week Low  2.50
Volume 26,610

Trades for 22-Aug-2025

Time Volume / Share Price
16:20 100 @  2.61
16:01 161 @  2.65
16:01 1,839 @  2.65
16:01 2,000 @  2.65
15:36 37 @  2.70

Top of Page