GraniteShares Financial GraniteShares 3X Short NIO Daily ETP (3SIP)

217.00p
   
  • Change Today:
    -164.00p
  • 52 Week High: 38,005.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Volume: 166,243
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 224.00p 112 £251 Buy O
22-Aug-2025 16:28 212.00p 1,000 £2,120 Sell O
22-Aug-2025 16:28 226.00p 32 £72 Buy O
22-Aug-2025 16:27 220.00p 188 £414 Buy O
22-Aug-2025 16:27 220.00p 5 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:29 308.00p 6,833 £21,046 Buy AT
22-Aug-2025 12:27 326.00p 6,406 £20,884 Buy AT
22-Aug-2025 10:29 308.00p 3,373 £10,389 Buy O
22-Aug-2025 10:39 302.00p 2,715 £8,199 Buy O
22-Aug-2025 15:40 242.00p 2,400 £5,808 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page