GraniteShares Financial GraniteShares 3X Short NIO Daily ETP (3SIP)

217.00p
   
  • Change Today:
    -164.00p
  • 52 Week High: 38,005.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Volume: 166,243

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 10:29 308.00p 6,833 £21,046 Buy AT
22-Aug-2025 12:27 326.00p 6,406 £20,884 Buy AT
22-Aug-2025 10:29 308.00p 3,373 £10,389 Buy O
22-Aug-2025 10:39 302.00p 2,715 £8,199 Buy O
22-Aug-2025 15:40 242.00p 2,400 £5,808 Buy O
22-Aug-2025 09:12 332.00p 1,737 £5,767 Buy O
22-Aug-2025 14:51 270.00p 1,852 £5,000 Sell O
22-Aug-2025 11:01 314.00p 1,592 £4,999 Buy O
22-Aug-2025 15:32 244.00p 1,500 £3,660 Buy O
22-Aug-2025 15:16 236.00p 1,500 £3,540 Sell O
22-Aug-2025 14:51 286.00p 1,159 £3,315 Buy O
22-Aug-2025 08:42 326.00p 990 £3,227 Sell O
22-Aug-2025 08:58 318.00p 1,000 £3,180 Sell O
22-Aug-2025 12:27 324.00p 841 £2,725 Buy O
22-Aug-2025 15:04 272.00p 950 £2,584 Buy O
22-Aug-2025 10:43 308.00p 827 £2,547 Buy O
22-Aug-2025 15:32 244.00p 1,000 £2,440 Buy O
22-Aug-2025 14:15 314.00p 700 £2,198 Sell O
22-Aug-2025 16:09 230.00p 786 £1,808 Buy O
22-Aug-2025 09:05 338.00p 500 £1,690 Buy AT
22-Aug-2025 08:14 332.00p 500 £1,660 Sell O
22-Aug-2025 09:06 326.00p 500 £1,630 Sell O
22-Aug-2025 09:14 318.00p 500 £1,590 Sell O
22-Aug-2025 08:58 318.00p 500 £1,590 Sell O
22-Aug-2025 09:13 318.00p 500 £1,590 Sell O
22-Aug-2025 09:25 314.00p 500 £1,570 Sell O
22-Aug-2025 09:25 314.00p 500 £1,570 Sell O
22-Aug-2025 15:32 244.00p 600 £1,464 Buy O
22-Aug-2025 08:41 326.00p 410 £1,337 Sell O
22-Aug-2025 10:49 308.00p 400 £1,232 Buy O
22-Aug-2025 12:27 326.00p 333 £1,086 Buy AT
22-Aug-2025 15:32 242.00p 413 £1,000 Buy O
22-Aug-2025 12:27 326.00p 253 £825 Buy O
22-Aug-2025 10:29 308.00p 227 £699 Buy O
22-Aug-2025 10:47 308.00p 218 £671 Buy O
22-Aug-2025 15:04 272.00p 225 £612 Buy O
22-Aug-2025 14:48 290.00p 200 £580 Buy O
22-Aug-2025 16:16 234.00p 241 £564 Buy O
22-Aug-2025 09:03 336.00p 155 £521 Buy O
22-Aug-2025 11:39 314.00p 159 £499 Buy O
22-Aug-2025 10:32 306.00p 155 £474 Buy O
22-Aug-2025 15:17 232.00p 172 £399 Sell O
22-Aug-2025 10:39 304.00p 118 £359 Buy O
22-Aug-2025 12:27 326.00p 108 £352 Buy AT
22-Aug-2025 08:41 342.00p 100 £342 Buy O
22-Aug-2025 13:18 330.00p 100 £330 Buy O
22-Aug-2025 09:13 328.00p 100 £328 Buy O
22-Aug-2025 13:12 318.00p 100 £318 Sell O
22-Aug-2025 09:54 316.00p 100 £316 Buy O
22-Aug-2025 14:12 314.00p 100 £314 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SIP Market Data

Currency UK Pounds
Price 217.00p
Change Today -164.00p
% Change -43.04 %
52 Week High 38,005.00p
52 Week Low 210.00p
Volume 166,243

Trades for 22-Aug-2025

Time Volume / Share Price
16:28 112 @ 224.00p
16:28 1,000 @ 212.00p
16:28 32 @ 226.00p
16:27 188 @ 220.00p
16:27 5 @ 220.00p

Top of Page