GraniteShares Financial GraniteShares 3X Short NIO Daily ETP (3SIP)

217.00p
   
  • Change Today:
    -164.00p
  • 52 Week High: 38,005.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Volume: 166,243

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:24 220.00p 91 £200 Buy O
22-Aug-2025 16:19 230.00p 3 £7 Buy O
22-Aug-2025 16:16 234.00p 241 £564 Buy O
22-Aug-2025 16:15 234.00p 64 £150 Buy O
22-Aug-2025 16:09 230.00p 786 £1,808 Buy O
22-Aug-2025 16:06 228.00p 66 £150 Buy O
22-Aug-2025 16:04 230.00p 65 £150 Buy O
22-Aug-2025 16:04 230.00p 5 £12 Buy O
22-Aug-2025 16:04 220.00p 22 £48 Sell O
22-Aug-2025 16:00 238.00p 86 £205 Buy O
22-Aug-2025 15:45 226.00p 5 £11 Buy O
22-Aug-2025 15:40 242.00p 2,400 £5,808 Buy O
22-Aug-2025 15:32 242.00p 413 £1,000 Buy O
22-Aug-2025 15:32 244.00p 1,000 £2,440 Buy O
22-Aug-2025 15:32 244.00p 1,500 £3,660 Buy O
22-Aug-2025 15:32 244.00p 600 £1,464 Buy O
22-Aug-2025 15:24 248.00p 40 £99 Buy O
22-Aug-2025 15:18 230.00p 4 £9 Sell O
22-Aug-2025 15:17 232.00p 172 £399 Sell O
22-Aug-2025 15:17 244.00p 41 £100 Buy O
22-Aug-2025 15:17 244.00p 0 £0 Buy O
22-Aug-2025 15:16 236.00p 1,500 £3,540 Sell O
22-Aug-2025 15:16 246.00p 90 £221 Buy O
22-Aug-2025 15:04 272.00p 950 £2,584 Buy O
22-Aug-2025 15:04 272.00p 225 £612 Buy O
22-Aug-2025 14:51 270.00p 1,852 £5,000 Sell O
22-Aug-2025 14:51 286.00p 1,159 £3,315 Buy O
22-Aug-2025 14:51 282.00p 53 £150 Buy O
22-Aug-2025 14:49 288.00p 6 £17 Buy O
22-Aug-2025 14:48 290.00p 72 £209 Buy O
22-Aug-2025 14:48 290.00p 200 £580 Buy O
22-Aug-2025 14:38 306.00p 7 £21 Sell O
22-Aug-2025 14:19 326.00p 1 £3 Buy O
22-Aug-2025 14:16 314.00p 79 £248 Sell O
22-Aug-2025 14:15 314.00p 700 £2,198 Sell O
22-Aug-2025 14:12 314.00p 100 £314 Sell O
22-Aug-2025 13:50 328.00p 9 £30 Buy O
22-Aug-2025 13:29 330.00p 16 £53 Buy O
22-Aug-2025 13:18 330.00p 100 £330 Buy O
22-Aug-2025 13:13 330.00p 33 £109 Buy O
22-Aug-2025 13:12 318.00p 100 £318 Sell O
22-Aug-2025 13:05 330.00p 4 £13 Buy O
22-Aug-2025 12:45 328.00p 6 £20 Buy O
22-Aug-2025 12:45 328.00p 10 £33 Buy O
22-Aug-2025 12:44 328.00p 2 £7 Buy O
22-Aug-2025 12:33 326.00p 92 £300 Buy O
22-Aug-2025 12:27 326.00p 4 £13 Buy O
22-Aug-2025 12:27 326.00p 6,406 £20,884 Buy AT
22-Aug-2025 12:27 326.00p 108 £352 Buy AT
22-Aug-2025 12:27 326.00p 333 £1,086 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SIP Market Data

Currency UK Pounds
Price 217.00p
Change Today -164.00p
% Change -43.04 %
52 Week High 38,005.00p
52 Week Low 210.00p
Volume 166,243

Trades for 22-Aug-2025

Time Volume / Share Price
16:28 112 @ 224.00p
16:28 1,000 @ 212.00p
16:28 32 @ 226.00p
16:27 188 @ 220.00p
16:27 5 @ 220.00p

Top of Page