PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

170.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.13m
  • Volume: 34,273
  • Market Cap: £404.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 170.00p 12,039 £20,466 Sell O
11-Jul-2025 16:35 170.50p 2,001 £3,412 Buy PC
11-Jul-2025 16:35 170.50p 111 £189 Unknown
11-Jul-2025 16:35 170.50p 356 £607 Unknown
11-Jul-2025 16:35 170.50p 161 £274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 170.00p 12,039 £20,466 Unknown O
11-Jul-2025 08:00 170.00p 11,831 £20,113 Sell O
11-Jul-2025 10:48 169.65p 5,165 £8,763 Sell O
11-Jul-2025 10:06 170.13p 1,341 £2,282 Sell O
11-Jul-2025 14:29 171.50p 650 £1,115 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page