PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 157,142
  • Market Cap: £383.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:42 160.00p 140,200 £224,320 Sell O
27-May-2025 16:35 162.00p 954 £1,546 Buy PC
27-May-2025 16:35 162.00p 1 £2 Unknown
27-May-2025 16:35 162.00p 1 £2 Unknown
27-May-2025 16:35 162.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:42 160.00p 140,200 £224,320 Sell O
27-May-2025 12:17 161.40p 6,266 £10,113 Sell O
27-May-2025 10:49 161.40p 5,000 £8,070 Sell O
27-May-2025 16:35 162.00p 954 £1,546 Buy PC
27-May-2025 16:35 162.00p 321 £520 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page