PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 172.50
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.86m
  • Volume: 66,205
  • Market Cap: £291.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 10:43 121.34p 32,000 £38,829 Sell O
17-Jul-2026 16:35 122.00p 13,405 £16,354 Buy PC
17-Jul-2026 08:10 124.20p 12,010 £14,916 Buy O
17-Jul-2026 16:35 122.00p 7,500 £9,150 Unknown
17-Jul-2026 15:08 122.54p 3,802 £4,659 Sell O
17-Jul-2026 16:35 122.00p 3,392 £4,138 Unknown
17-Jul-2026 08:24 124.25p 2,000 £2,485 Sell O
17-Jul-2026 16:35 122.00p 1,342 £1,637 Unknown
17-Jul-2026 16:35 122.00p 866 £1,056 Unknown
17-Jul-2026 08:45 124.25p 750 £932 Sell O
17-Jul-2026 08:09 122.50p 666 £816 Buy AT
17-Jul-2026 08:04 121.34p 666 £808 Sell O
17-Jul-2026 08:23 124.25p 595 £739 Buy O
17-Jul-2026 10:32 125.46p 200 £251 Buy O
17-Jul-2026 16:35 122.00p 105 £128 Unknown
17-Jul-2026 16:35 122.00p 76 £93 Unknown
17-Jul-2026 16:35 122.00p 68 £83 Unknown
17-Jul-2026 08:09 122.50p 41 £50 Buy O
17-Jul-2026 16:35 122.00p 28 £34 Unknown
17-Jul-2026 10:33 126.50p 25 £32 Buy O
17-Jul-2026 08:04 122.50p 22 £27 Buy O
17-Jul-2026 08:09 126.00p 13 £16 Buy O
17-Jul-2026 16:35 122.00p 11 £13 Unknown
17-Jul-2026 16:35 122.00p 11 £13 Unknown
17-Jul-2026 08:09 126.00p 10 £13 Buy O
17-Jul-2026 16:35 122.00p 2 £2 Unknown
17-Jul-2026 16:35 122.00p 2 £2 Unknown
17-Jul-2026 16:35 122.00p 2 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 122.00p
Change Today 2.00p
% Change 1.67 %
52 Week High 172.50
52 Week Low 119.50
Volume 66,205
Shares Issued 238.86m
Market Cap £291.41m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 13,405 @ 122.00p
16:35 7,500 @ 122.00p
16:35 1,342 @ 122.00p
16:35 3,392 @ 122.00p
16:35 105 @ 122.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page