PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 127.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 170.00
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.94m
  • Volume: 11,423
  • Market Cap: £303.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:15 128.00p 5,000 £6,400 Sell O
16:35 127.00p 2,710 £3,442 Sell PC
10:39 128.00p 2,372 £3,036 Sell O
14:25 128.01p 912 £1,167 Sell O
16:35 127.00p 542 £688 Unknown
16:35 127.00p 529 £672 Unknown
16:35 127.00p 500 £635 Unknown
16:35 127.00p 492 £625 Unknown
16:35 127.00p 228 £290 Unknown
08:30 130.00p 169 £220 Buy O
14:27 128.00p 98 £125 Sell O
16:28 135.00p 80 £108 Buy O
16:35 127.00p 73 £93 Unknown
16:35 127.00p 58 £74 Unknown
16:35 127.00p 57 £72 Unknown
16:35 127.00p 52 £66 Unknown
16:28 126.50p 50 £63 Sell O
16:35 127.00p 45 £57 Unknown
16:35 127.00p 36 £46 Unknown
16:35 127.00p 25 £32 Unknown
16:35 127.00p 19 £24 Unknown
16:35 127.00p 18 £23 Unknown
16:29 127.00p 15 £19 Sell AT
16:35 127.00p 10 £13 Unknown
16:35 127.00p 10 £13 Unknown
16:28 126.50p 9 £11 Sell O
16:35 127.00p 7 £9 Unknown
16:35 127.00p 5 £6 Unknown
16:28 135.00p 3 £4 Buy O
08:32 127.16p 2 £2 Sell O
16:35 127.00p 2 £2 Unknown
16:28 135.00p 1 £1 Buy O
08:00 133.00p 1 £1 Buy
08:00 133.00p 1 £1 Buy UT
16:18 131.00p 1 £1 Buy AT
16:35 127.00p 1 £1 Unknown
16:35 127.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 127.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 170.00
52 Week Low 119.50
Volume 11,423
Shares Issued 238.94m
Market Cap £303.46m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average50.2% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
8.02% above the market average8.02% above the market average8.02% above the market average8.02% above the market average8.02% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth
53.07% above the market average53.07% above the market average53.07% above the market average53.07% above the market average53.07% above the market average
43.53% above the sector average43.53% above the sector average43.53% above the sector average43.53% above the sector average43.53% above the sector average

PBEE Dividends

No dividends found

Trades for 13-Oct-2026

Time Volume / Share Price
16:35 2,710 @ 127.00p
16:35 529 @ 127.00p
16:35 492 @ 127.00p
16:35 228 @ 127.00p
16:35 542 @ 127.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page