PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 158,011
  • Market Cap: £395.42m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:38 162.00p 50,000 £81,000 Sell O
30-May-2025 15:56 166.93p 20,000 £33,386 Buy O
30-May-2025 13:13 162.38p 15,553 £25,254 Sell O
30-May-2025 12:26 163.72p 5,500 £9,005 Buy O
30-May-2025 08:48 159.94p 5,244 £8,388 Sell O
30-May-2025 13:40 165.00p 5,000 £8,250 Buy AT
30-May-2025 09:48 163.73p 3,053 £4,999 Buy O
30-May-2025 16:26 167.63p 2,500 £4,191 Buy O
30-May-2025 11:57 164.55p 2,443 £4,020 Buy O
30-May-2025 13:37 164.50p 1,046 £1,721 Buy AT
30-May-2025 13:40 165.00p 843 £1,391 Buy AT
30-May-2025 14:05 165.10p 606 £1,000 Sell O
30-May-2025 12:51 162.90p 315 £513 Sell O
30-May-2025 13:40 165.00p 300 £495 Buy AT
30-May-2025 16:29 167.00p 200 £334 Sell O
30-May-2025 10:57 162.00p 142 £230 Sell O
30-May-2025 13:39 164.50p 126 £207 Buy AT
30-May-2025 09:24 165.00p 63 £104 Buy O
30-May-2025 12:19 164.89p 50 £82 Buy O
30-May-2025 12:21 162.90p 50 £81 Sell O
30-May-2025 16:29 167.00p 26 £43 Sell AT
30-May-2025 09:24 162.00p 20 £32 Sell O
30-May-2025 09:13 163.69p 18 £30 Buy O
30-May-2025 12:36 162.00p 15 £24 Sell O
30-May-2025 11:37 164.97p 6 £10 Buy O
30-May-2025 08:12 164.50p 3 £5 Buy O
30-May-2025 10:39 162.00p 3 £5 Sell O
30-May-2025 08:12 159.50p 2 £3 Sell O
30-May-2025 14:26 167.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 167.00p
Change Today 4.50p
% Change 2.77 %
52 Week High 191.00
52 Week Low 133.50
Volume 158,011
Shares Issued 236.78m
Market Cap £395.42m
Beta 0.00

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
80.77% above the market average80.77% above the market average80.77% above the market average80.77% above the market average80.77% above the market average
67.92% above the sector average67.92% above the sector average67.92% above the sector average67.92% above the sector average67.92% above the sector average
Income Not Available
Growth
48.55% above the market average48.55% above the market average48.55% above the market average48.55% above the market average48.55% above the market average
45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average

PBEE Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:56 20,000 @ 166.93p
16:35 3,733 @ 167.00p
16:35 210 @ 167.00p
16:35 555 @ 167.00p
16:35 378 @ 167.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page