PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

170.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 856.70m
  • Volume: 157,685
  • Market Cap: £1,456.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 169.10p 1,209 £2,044 Sell O
14:21 170.00p 20 £34 Buy AT
13:52 169.62p 10 £17 Buy O
13:44 168.50p 600 £1,011 Sell O
13:44 168.50p 600 £1,011 Sell O
13:44 168.50p 600 £1,011 Sell O
13:18 169.00p 9,726 £16,437 Sell O
13:16 170.50p 1 £2 Buy O
13:16 170.50p 5 £8 Buy O
13:08 168.72p 666 £1,124 Sell O
12:57 168.72p 1,795 £3,028 Sell O
12:49 170.50p 155 £264 Buy O
12:33 167.50p 33,921 £56,818 Sell O
12:32 168.37p 454 £764 Sell O
12:05 170.13p 1,200 £2,042 Buy O
12:05 170.50p 117 £200 Buy O
12:04 169.50p 981 £1,663 Sell AT
12:04 170.17p 184 £313 Sell O
12:04 169.50p 2,010 £3,407 Buy AT
12:04 171.50p 1,209 £2,073 Buy AT
12:04 170.00p 5,000 £8,500 Buy AT
12:04 170.00p 5,000 £8,500 Buy AT
12:04 169.07p 1,000 £1,691 Sell O
12:03 167.30p 611 £1,022 Sell O
12:03 167.00p 44 £74 Sell AT
12:03 171.75p 50,000 £85,875 Buy O
12:01 164.50p 4,375 £7,197 Sell AT
12:01 168.50p 351 £591 Buy AT
12:01 168.50p 265 £446 Buy AT
12:01 164.50p 2,010 £3,306 Sell AT
12:01 164.50p 4,786 £7,873 Sell AT
12:01 168.50p 213 £359 Sell AT
12:01 168.50p 5,000 £8,425 Buy AT
12:01 168.00p 3,500 £5,880 Buy AT
11:39 166.24p 757 £1,258 Sell O
11:20 168.00p 1,500 £2,520 Buy AT
11:10 166.19p 1,174 £1,951 Sell O
10:35 167.50p 259 £434 Buy AT
10:30 165.00p 264 £436 Sell AT
10:30 167.00p 264 £441 Buy AT
10:30 163.50p 14 £23 Sell O
10:30 167.00p 2,125 £3,549 Buy AT
10:30 167.00p 828 £1,383 Buy AT
09:32 166.97p 6 £10 Buy O
09:18 166.58p 23 £38 Buy O
09:18 166.58p 1,816 £3,025 Buy O
09:08 166.58p 3,000 £4,997 Buy O
08:47 163.72p 150 £246 Sell O
08:45 162.56p 7,394 £12,020 Sell O
08:34 166.96p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 3.00p
% Change 1.80 %
52 Week High 191.00
52 Week Low 133.50
Volume 157,685
Shares Issued 856.70m
Market Cap £1,456.40m
Beta 0.00

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average60.8% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
80.77% above the market average80.77% above the market average80.77% above the market average80.77% above the market average80.77% above the market average
67.92% above the sector average67.92% above the sector average67.92% above the sector average67.92% above the sector average67.92% above the sector average
Income Not Available
Growth
48.55% above the market average48.55% above the market average48.55% above the market average48.55% above the market average48.55% above the market average
45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average45.05% above the sector average

PBEE Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
14:26 1,209 @ 169.10p
14:21 20 @ 170.00p
12:03 50,000 @ 171.75p
13:52 10 @ 169.62p
13:44 600 @ 168.50p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page