PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 291,459
  • Market Cap: £393.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:28 166.00p 27,983 £46,452 Buy O
29-Aug-2025 16:28 166.00p 25,000 £41,500 Buy O
29-Aug-2025 15:47 163.50p 1,968 £3,218 Sell AT
29-Aug-2025 15:47 163.50p 2,500 £4,088 Sell AT
29-Aug-2025 14:28 165.25p 1,818 £3,004 Unknown O
29-Aug-2025 14:01 164.50p 51 £84 Sell O
29-Aug-2025 13:43 165.25p 606 £1,001 Unknown O
29-Aug-2025 12:03 165.25p 1,818 £3,004 Unknown O
29-Aug-2025 11:56 165.00p 350 £578 Sell AT
29-Aug-2025 11:41 165.50p 1 £2 Buy O
29-Aug-2025 11:41 164.60p 7,000 £11,522 Sell O
29-Aug-2025 11:10 166.00p 399 £662 Unknown O
29-Aug-2025 10:44 163.50p 1 £2 Buy AT
29-Aug-2025 10:37 163.50p 1 £2 Buy O
29-Aug-2025 10:37 163.50p 304 £497 Buy O
29-Aug-2025 10:37 163.50p 7 £11 Buy O
29-Aug-2025 10:37 163.50p 4 £6 Buy O
29-Aug-2025 08:56 162.25p 2,505 £4,064 Unknown O
29-Aug-2025 08:47 162.00p 25,000 £40,500 Buy O
29-Aug-2025 08:47 162.00p 25,000 £40,500 Buy O
29-Aug-2025 08:47 162.00p 70,258 £113,818 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 166.00p
Change Today 4.00p
% Change 2.47 %
52 Week High 191.00
52 Week Low 133.50
Volume 291,459
Shares Issued 237.14m
Market Cap £393.65m

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:28 27,983 @ 166.00p
16:28 25,000 @ 166.00p
08:47 70,258 @ 162.00p
16:35 26,105 @ 166.00p
16:35 2,330 @ 166.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page