PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 163.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 19,551
  • Market Cap: £385.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 162.80p 591 £962 Sell O
10:49 163.00p 680 £1,108 Sell AT
10:49 163.50p 578 £945 Sell AT
10:48 164.01p 1,000 £1,640 Sell O
10:31 164.63p 540 £889 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 165.00p 4,442 £7,329 Buy O
09:20 165.00p 4,442 £7,329 Buy O
09:48 163.64p 2,452 £4,012 Sell O
09:16 164.49p 1,505 £2,476 Buy O
10:15 163.67p 1,220 £1,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page