PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

133.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.86m
  • Volume: 209,529
  • Market Cap: £318.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:34 135.25p 20,000 £27,050 Buy O
16:33 135.25p 19,892 £26,904 Buy O
16:35 133.50p 16 £21 Buy O
16:35 133.50p 12 £16 Buy O
16:35 133.50p 465 £621 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 134.25p 50,000 £67,125 Sell O
08:42 136.86p 25,000 £34,215 Buy O
16:34 135.25p 20,000 £27,050 Buy O
16:33 135.25p 19,892 £26,904 Buy O
16:14 135.89p 15,000 £20,383 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page