PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

135.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 170.00
  • 52 Week Low: 119.50
  • Currency: UK Pounds
  • Shares Issued: 238.87m
  • Volume: 54,354
  • Market Cap: £323.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 135.50p 2,008 £2,721 Buy PT
25-Sep-2026 16:35 135.50p 11,452 £15,518 Buy PC
25-Sep-2026 16:35 135.50p 1 £1 Unknown
25-Sep-2026 16:35 135.50p 1,205 £1,633 Unknown
25-Sep-2026 16:35 135.50p 5,269 £7,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:07 134.00p 14,844 £19,891 Buy O
25-Sep-2026 16:35 135.50p 11,452 £15,518 Buy PC
25-Sep-2026 16:08 135.34p 11,083 £14,999 Buy O
25-Sep-2026 16:35 135.50p 5,269 £7,140 Unknown
25-Sep-2026 16:35 135.50p 4,154 £5,629 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page