Fair Oaks Income Limited Npv (FAIR)

  4.01
   
  • Change Today:
     0.00
  • 52 Week High:  5.35
  • 52 Week Low:  3.79
  • Currency: Euro
  • Shares Issued: 446.35m
  • Volume: 3,286
  • Market Cap:  1,789.85m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:00  4.04 854  3,450 Buy TK
07-Aug-2026 14:00  4.04 854  3,450 Buy
07-Aug-2026 10:07  4.06 67  272 Buy O
07-Aug-2026 09:18  3.98 2,300  9,142 Sell O
07-Aug-2026 09:00  4.04 65  263 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 09:18  3.97 2,300  9,142 Sell O
07-Aug-2026 14:00  4.04 854  3,450 Buy
07-Aug-2026 14:00  4.04 854  3,450 Buy TK
07-Aug-2026 10:07  4.06 67  272 Buy O
07-Aug-2026 09:00  4.04 65  263 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page