Fair Oaks Income Limited Npv (FAIR)

$ 0.48
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.56
  • 52 Week Low: $0.47
  • Currency: US Dollars
  • Shares Issued: 405.82m
  • Volume: 309,834
  • Market Cap: $193.98m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type
14:00 $0.48 14,428 $6,925 Sell TK
14:00 $0.48 14,428 $6,925 Sell
13:33 $0.49 952 $462 Sell O
13:32 $0.49 19 $9 Buy O
12:20 $0.49 100,000 $48,500 Sell O
12:13 $0.49 40,000 $19,420 Sell O
11:37 $0.49 41,137 $19,993 Sell O
11:00 $0.48 5,572 $2,686 Sell TK
11:00 $0.48 5,572 $2,686 Sell
08:27 $0.49 2,000 $974 Sell O
08:00 $0.49 30,000 $14,700 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FAIR Market Data

Currency US Dollars
Share Price $ 0.48
Change Today $ -0.01
% Change -1.24 %
52 Week High $0.56
52 Week Low $0.47
Volume 309,834
Shares Issued 405.82m
Market Cap $193.98m
RiskGrade 94

FAIR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FAIR Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 12-Feb-26 13-Nov-25
Paid 06-Mar-26 05-Dec-25
Amount 2.00¢ 2.00¢

Trades for 24-Feb-2026

Time Volume / Share Price
16:35 70,000 @ $0.48
16:35 30,000 @ $0.48
16:35 40,000 @ $0.48
16:00 277 @ $0.48
15:21 5,449 @ $0.49

FAIR Key Personnel

Chair Richard Burwood

Top of Page