Wickes Group (WIX)

Sector:

Retailers

Index:

FTSE 250

199.60p
   
  • Change Today:
    -1.90p
  • 52 Week High: 232.00p
  • 52 Week Low: 143.40p
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 489,593
  • Market Cap: £472.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:40 201.00p 29,908 £60,115 Unknown O
29-Aug-2025 16:37 199.60p 30,000 £59,880 Sell O
29-Aug-2025 13:22 201.50p 14,611 £29,441 Sell O
29-Aug-2025 15:50 200.50p 8,000 £16,040 Sell O
29-Aug-2025 12:37 200.51p 5,000 £10,025 Buy O
29-Aug-2025 15:28 200.50p 4,513 £9,049 Unknown O
29-Aug-2025 09:42 200.00p 4,000 £8,000 Sell O
29-Aug-2025 08:45 201.00p 3,787 £7,612 Buy AT
29-Aug-2025 11:16 200.50p 3,554 £7,126 Buy O
29-Aug-2025 12:46 201.00p 3,508 £7,051 Buy AT
29-Aug-2025 08:58 200.74p 2,899 £5,819 Sell O
29-Aug-2025 11:37 200.72p 2,494 £5,006 Sell O
29-Aug-2025 13:17 201.50p 2,111 £4,254 Buy AT
29-Aug-2025 08:00 202.50p 1,853 £3,752 Sell AT
29-Aug-2025 11:59 200.00p 1,863 £3,726 Sell AT
29-Aug-2025 08:45 200.50p 1,855 £3,719 Sell AT
29-Aug-2025 14:06 201.00p 1,836 £3,690 Sell AT
29-Aug-2025 12:51 201.00p 1,772 £3,562 Sell AT
29-Aug-2025 16:08 200.50p 1,728 £3,465 Sell AT
29-Aug-2025 08:27 201.44p 1,700 £3,424 Sell O
29-Aug-2025 09:04 200.50p 1,685 £3,378 Sell AT
29-Aug-2025 16:08 200.50p 1,601 £3,210 Sell AT
29-Aug-2025 15:13 200.20p 1,587 £3,177 Sell O
29-Aug-2025 08:44 201.00p 1,535 £3,085 Sell AT
29-Aug-2025 09:14 200.00p 1,534 £3,068 Sell AT
29-Aug-2025 08:00 203.62p 1,482 £3,018 Buy O
29-Aug-2025 13:25 201.50p 1,493 £3,008 Sell AT
29-Aug-2025 08:45 200.50p 1,442 £2,891 Sell AT
29-Aug-2025 12:33 200.51p 1,368 £2,743 Buy O
29-Aug-2025 11:14 200.00p 1,295 £2,590 Sell AT
29-Aug-2025 10:21 200.11p 1,286 £2,573 Sell O
29-Aug-2025 15:33 201.00p 1,223 £2,458 Buy AT
29-Aug-2025 11:24 200.50p 1,212 £2,430 Buy AT
29-Aug-2025 09:49 200.00p 1,200 £2,400 Buy AT
29-Aug-2025 08:45 201.00p 1,100 £2,211 Buy AT
29-Aug-2025 12:02 200.50p 1,068 £2,141 Buy AT
29-Aug-2025 09:49 200.00p 1,021 £2,042 Buy AT
29-Aug-2025 14:06 201.00p 1,012 £2,034 Sell AT
29-Aug-2025 12:46 201.00p 1,007 £2,024 Sell AT
29-Aug-2025 08:26 201.44p 1,000 £2,014 Sell O
29-Aug-2025 15:33 201.00p 1,000 £2,010 Buy AT
29-Aug-2025 10:05 200.00p 1,000 £2,000 Buy AT
29-Aug-2025 11:12 200.24p 998 £1,998 Sell O
29-Aug-2025 14:06 201.00p 983 £1,976 Sell AT
29-Aug-2025 15:37 201.00p 977 £1,964 Buy O
29-Aug-2025 09:49 200.00p 922 £1,844 Buy AT
29-Aug-2025 08:47 201.50p 905 £1,824 Buy O
29-Aug-2025 14:06 201.00p 906 £1,821 Sell AT
29-Aug-2025 12:46 201.50p 901 £1,816 Buy AT
29-Aug-2025 13:25 201.50p 894 £1,801 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wickes Group Market Data

Currency UK Pounds
Share Price 199.60p
Change Today -1.90p
% Change -0.94 %
52 Week High 232.00p
52 Week Low 143.40p
Volume 489,593
Shares Issued 236.56m
Market Cap £472.18m

Wickes Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
83.73% above the market average83.73% above the market average83.73% above the market average83.73% above the market average83.73% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income
31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Wickes Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 06-Jun-25 08-Nov-24
Amount 7.30p 3.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 30,000 @ 199.60p
16:35 127,826 @ 199.60p
16:35 478 @ 199.60p
16:35 639 @ 199.60p
16:35 783 @ 199.60p

Wickes Group Key Personnel

Chair Christopher Rogers
CEO David Wood
CFO Mark George

Top of Page