Wickes Group (WIX)

Sector:

Retailers

Index:

FTSE 250

199.60p
   
  • Change Today:
    -1.90p
  • 52 Week High: 232.00
  • 52 Week Low: 143.40
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 489,593
  • Market Cap: £472.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 199.60p 30,000 £59,880 Sell O
29-Aug-2025 16:08 200.50p 1,728 £3,465 Sell AT
29-Aug-2025 16:08 200.50p 1,601 £3,210 Sell AT
29-Aug-2025 16:04 200.00p 200 £400 Sell O
29-Aug-2025 15:50 200.75p 681 £1,367 Unknown O
29-Aug-2025 15:50 200.50p 8,000 £16,040 Sell O
29-Aug-2025 15:37 201.00p 977 £1,964 Buy O
29-Aug-2025 15:33 201.00p 1,000 £2,010 Buy AT
29-Aug-2025 15:33 201.00p 430 £864 Buy AT
29-Aug-2025 15:33 201.00p 424 £852 Buy AT
29-Aug-2025 15:33 201.00p 1,223 £2,458 Buy AT
29-Aug-2025 15:33 201.00p 16 £32 Buy AT
29-Aug-2025 15:33 201.00p 244 £490 Buy AT
29-Aug-2025 15:28 200.50p 4,513 £9,049 Unknown O
29-Aug-2025 15:17 201.00p 687 £1,381 Buy AT
29-Aug-2025 15:17 201.00p 102 £205 Buy AT
29-Aug-2025 15:13 200.20p 1,587 £3,177 Sell O
29-Aug-2025 15:12 200.50p 434 £870 Buy AT
29-Aug-2025 14:59 200.50p 379 £760 Sell AT
29-Aug-2025 14:50 201.00p 400 £804 Buy AT
29-Aug-2025 14:40 201.00p 29,908 £60,115 Unknown O
29-Aug-2025 14:40 200.50p 17 £34 Sell O
29-Aug-2025 14:10 200.91p 8 £16 Sell O
29-Aug-2025 14:06 201.00p 906 £1,821 Sell AT
29-Aug-2025 14:06 201.00p 569 £1,144 Sell AT
29-Aug-2025 14:06 201.00p 38 £76 Sell AT
29-Aug-2025 14:06 201.00p 1,012 £2,034 Sell AT
29-Aug-2025 14:06 201.00p 1,836 £3,690 Sell AT
29-Aug-2025 14:06 201.00p 983 £1,976 Sell AT
29-Aug-2025 14:06 201.00p 894 £1,797 Sell AT
29-Aug-2025 13:53 201.65p 72 £145 Buy O
29-Aug-2025 13:41 201.44p 83 £167 Sell O
29-Aug-2025 13:25 201.50p 78 £157 Sell AT
29-Aug-2025 13:25 201.50p 1,493 £3,008 Sell AT
29-Aug-2025 13:25 201.50p 106 £214 Sell AT
29-Aug-2025 13:25 201.50p 894 £1,801 Sell AT
29-Aug-2025 13:22 201.50p 14,611 £29,441 Sell O
29-Aug-2025 13:17 201.50p 2,111 £4,254 Buy AT
29-Aug-2025 13:17 201.50p 190 £383 Buy AT
29-Aug-2025 13:17 201.50p 41 £83 Buy AT
29-Aug-2025 13:17 201.50p 200 £403 Buy AT
29-Aug-2025 13:17 201.50p 527 £1,062 Buy AT
29-Aug-2025 13:17 201.50p 2 £4 Sell O
29-Aug-2025 13:17 201.50p 3 £6 Sell O
29-Aug-2025 12:52 201.50p 323 £651 Buy AT
29-Aug-2025 12:52 201.50p 260 £524 Buy AT
29-Aug-2025 12:52 201.50p 200 £403 Buy AT
29-Aug-2025 12:51 201.50p 242 £488 Buy AT
29-Aug-2025 12:51 201.00p 748 £1,504 Sell AT
29-Aug-2025 12:51 201.00p 1,772 £3,562 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wickes Group Market Data

Currency UK Pounds
Share Price 199.60p
Change Today -1.90p
% Change -0.94 %
52 Week High 232.00
52 Week Low 143.40
Volume 489,593
Shares Issued 236.56m
Market Cap £472.18m

Wickes Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
83.73% above the market average83.73% above the market average83.73% above the market average83.73% above the market average83.73% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income
31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Wickes Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 03-Oct-24
Paid 06-Jun-25 08-Nov-24
Amount 7.30p 3.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 30,000 @ 199.60p
16:35 127,826 @ 199.60p
16:35 478 @ 199.60p
16:35 639 @ 199.60p
16:35 783 @ 199.60p

Wickes Group Key Personnel

Chair Christopher Rogers
CEO David Wood
CFO Mark George

Top of Page