Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 220.50p | 287,521 | £633,984 | Buy | PC |
16:35 | 220.50p | 1,079 | £2,379 | Unknown | |
16:35 | 220.50p | 55 | £121 | Unknown | |
16:35 | 220.50p | 8,589 | £18,939 | Unknown | |
16:35 | 220.50p | 2,449 | £5,400 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 219.71p | 8,000 | £17,577 | Sell | O |
09:53 | 219.50p | 6,050 | £13,280 | Buy | O |
11:30 | 219.71p | 5,000 | £10,986 | Sell | O |
11:53 | 219.10p | 4,194 | £9,189 | Sell | O |
09:33 | 219.22p | 4,100 | £8,988 | Sell | O |
You are here: research