Alphawave IP Group (AWE)

Sector:

IT Hardware

182.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 184.20p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 782.98m
  • Volume: 2,343,203
  • Market Cap: £1,425.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:47 183.09p 14,780 £27,060 Buy O
29-Aug-2025 16:35 182.00p 159,022 £289,420 Unknown PC
29-Aug-2025 16:35 182.00p 6,677 £12,152 Unknown
29-Aug-2025 16:35 182.00p 2,708 £4,929 Unknown
29-Aug-2025 16:35 182.00p 5,534 £10,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:00 183.00p 445,000 £814,350 Sell O
29-Aug-2025 11:11 183.30p 125,195 £229,482 Sell O
29-Aug-2025 11:18 183.30p 125,000 £229,125 Sell O
29-Aug-2025 09:59 183.00p 100,000 £183,000 Sell O
29-Aug-2025 11:08 183.80p 32,446 £59,636 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page