Alphawave IP Group (AWE)

Sector:

IT Hardware

145.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 156.40
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 763.42m
  • Volume: 2,540,450
  • Market Cap: £1,108.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 145.20p 120,049 £174,311 Sell PC
29-May-2025 16:35 145.20p 1,920 £2,788 Unknown
29-May-2025 16:35 145.20p 30 £44 Unknown
29-May-2025 16:35 145.20p 33 £48 Unknown
29-May-2025 16:35 145.20p 138 £200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 13:52 141.00p 140,412 £197,981 Sell AT
29-May-2025 16:35 145.20p 120,049 £174,311 Sell PC
29-May-2025 08:00 148.55p 67,317 £99,999 Buy O
29-May-2025 08:39 150.20p 48,863 £73,392 Buy AT
29-May-2025 13:39 143.00p 50,803 £72,648 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page