Alphawave IP Group (AWE)

Sector:

IT Hardware

176.40p
   
  • Change Today:
      3.40p
  • 52 Week High: 181.40p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 779.39m
  • Volume: 404,228
  • Market Cap: £1,374.84m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 176.40p 1,050 £1,852 Sell AT
13:40 176.40p 400 £706 Buy AT
13:39 176.20p 2,000 £3,524 Sell O
13:39 176.20p 2,000 £3,524 Sell O
13:37 176.30p 12 £21 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 175.00p 52,865 £92,514 Sell UT
11:53 176.70p 46,185 £81,609 Buy AT
08:00 174.70p 44,508 £77,756 Buy AT
09:19 176.00p 24,512 £43,141 Unknown AT
09:19 176.00p 20,241 £35,624 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page