Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Alphawave IP Group (AWE)

Sector:

IT Hardware

143.50p

Change Today:

-1.70p
52 Week High: 156.40p
52 Week Low: 84.00p

Currency: UK Pounds
Shares Issued: 763.42m
Volume: 2,447,767

Market Cap: £1,095.51m
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
30-May-2025 16:35	143.50p	903,902	£1,297,099	Buy	PC
30-May-2025 16:35	143.50p	109,238	£156,756	Unknown
30-May-2025 16:35	143.50p	104,819	£150,415	Unknown
30-May-2025 10:04	144.00p	81,063	£116,731	Sell	AT
30-May-2025 13:23	145.50p	41,178	£59,914	Sell	AT
30-May-2025 13:27	145.50p	31,500	£45,832	Sell	AT
30-May-2025 16:27	145.00p	26,754	£38,793	Sell	AT
30-May-2025 16:35	143.50p	25,838	£37,078	Unknown
30-May-2025 16:36	143.50p	23,694	£34,001	Buy	O
30-May-2025 13:23	145.50p	22,781	£33,146	Buy	AT
30-May-2025 16:35	143.50p	22,468	£32,242	Unknown
30-May-2025 16:35	143.50p	22,279	£31,970	Unknown
30-May-2025 16:35	143.50p	17,675	£25,364	Unknown
30-May-2025 16:35	143.50p	17,043	£24,457	Unknown
30-May-2025 15:27	144.00p	16,938	£24,391	Sell	AT
30-May-2025 16:35	143.50p	16,976	£24,361	Unknown
30-May-2025 12:58	145.00p	15,222	£22,072	Sell	AT
30-May-2025 13:23	145.00p	15,000	£21,750	Sell	AT
30-May-2025 13:20	145.50p	14,722	£21,420	Sell	AT
30-May-2025 10:04	144.00p	14,722	£21,200	Sell	AT
30-May-2025 12:58	145.00p	14,567	£21,122	Sell	AT
30-May-2025 13:23	145.50p	14,422	£20,984	Sell	AT
30-May-2025 16:35	143.50p	13,857	£19,885	Unknown
30-May-2025 13:09	145.50p	12,799	£18,622	Sell	AT
30-May-2025 13:23	145.00p	12,748	£18,485	Sell	AT
30-May-2025 15:27	144.00p	12,805	£18,439	Sell	AT
30-May-2025 16:35	143.50p	12,466	£17,889	Unknown
30-May-2025 10:04	144.00p	12,120	£17,453	Sell	AT
30-May-2025 13:20	145.50p	11,463	£16,679	Sell	AT
30-May-2025 10:04	144.00p	11,240	£16,186	Sell	AT
30-May-2025 12:58	145.00p	11,000	£15,950	Sell	AT
30-May-2025 12:58	145.00p	11,000	£15,950	Sell	AT
30-May-2025 16:35	143.50p	11,100	£15,928	Unknown
30-May-2025 13:09	145.50p	10,900	£15,860	Sell	AT
30-May-2025 13:23	145.00p	10,375	£15,044	Sell	AT
30-May-2025 14:29	145.80p	10,300	£15,017	Buy	O
30-May-2025 16:35	143.50p	10,133	£14,541	Unknown
30-May-2025 16:35	143.50p	9,552	£13,707	Unknown
30-May-2025 13:23	145.00p	9,298	£13,482	Sell	AT
30-May-2025 15:27	144.00p	9,000	£12,960	Sell	AT
30-May-2025 16:35	143.50p	8,983	£12,891	Unknown
30-May-2025 16:35	143.50p	8,678	£12,453	Unknown
30-May-2025 16:29	144.00p	8,600	£12,384	Sell	AT
30-May-2025 16:35	143.50p	8,609	£12,354	Unknown
30-May-2025 15:27	144.00p	8,000	£11,520	Sell	AT
30-May-2025 16:35	143.50p	7,848	£11,262	Unknown
30-May-2025 16:35	143.50p	7,795	£11,186	Unknown
30-May-2025 12:58	145.30p	7,400	£10,752	Buy	AT
30-May-2025 15:27	144.00p	7,343	£10,574	Sell	AT
30-May-2025 16:35	143.50p	7,134	£10,237	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

AWE Market Data

Currency	UK Pounds
Share Price	143.50p
Change Today	-1.70p
% Change	-1.17 %
52 Week High	156.40p
52 Week Low	84.00p
Volume	2,447,767
Shares Issued	763.42m
Market Cap	£1,095.51m
Beta	0.00