Alphawave IP Group (AWE)

Sector:

IT Hardware

143.50p
   
  • Change Today:
    -1.70p
  • 52 Week High: 156.40p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 763.42m
  • Volume: 2,447,767
  • Market Cap: £1,095.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:36 143.50p 23,694 £34,001 Buy O
30-May-2025 16:36 143.50p 1,000 £1,435 Buy PT
30-May-2025 16:36 143.50p 200 £287 Buy PT
30-May-2025 16:35 143.50p 929 £1,333 Unknown
30-May-2025 16:35 143.50p 2,190 £3,143 Unknown
30-May-2025 16:35 143.50p 197 £283 Unknown
30-May-2025 16:35 143.50p 6,003 £8,614 Unknown
30-May-2025 16:35 143.50p 13,857 £19,885 Unknown
30-May-2025 16:35 143.50p 757 £1,086 Unknown
30-May-2025 16:35 143.50p 6,187 £8,878 Unknown
30-May-2025 16:35 143.50p 4 £6 Unknown
30-May-2025 16:35 143.50p 16 £23 Unknown
30-May-2025 16:35 143.50p 2,648 £3,800 Unknown
30-May-2025 16:35 143.50p 22,279 £31,970 Unknown
30-May-2025 16:35 143.50p 1,415 £2,030 Unknown
30-May-2025 16:35 143.50p 4,087 £5,865 Unknown
30-May-2025 16:35 143.50p 12,466 £17,889 Unknown
30-May-2025 16:35 143.50p 2,342 £3,361 Unknown
30-May-2025 16:35 143.50p 17,675 £25,364 Unknown
30-May-2025 16:35 143.50p 104,819 £150,415 Unknown
30-May-2025 16:35 143.50p 7,134 £10,237 Unknown
30-May-2025 16:35 143.50p 102 £146 Unknown
30-May-2025 16:35 143.50p 11,100 £15,928 Unknown
30-May-2025 16:35 143.50p 6,743 £9,676 Unknown
30-May-2025 16:35 143.50p 8,983 £12,891 Unknown
30-May-2025 16:35 143.50p 581 £834 Unknown
30-May-2025 16:35 143.50p 1,490 £2,138 Unknown
30-May-2025 16:35 143.50p 1,189 £1,706 Unknown
30-May-2025 16:35 143.50p 682 £979 Unknown
30-May-2025 16:35 143.50p 8,609 £12,354 Unknown
30-May-2025 16:35 143.50p 6,851 £9,831 Unknown
30-May-2025 16:35 143.50p 1,170 £1,679 Unknown
30-May-2025 16:35 143.50p 5,530 £7,936 Unknown
30-May-2025 16:35 143.50p 7,848 £11,262 Unknown
30-May-2025 16:35 143.50p 1,073 £1,540 Unknown
30-May-2025 16:35 143.50p 5,257 £7,544 Unknown
30-May-2025 16:35 143.50p 77 £110 Unknown
30-May-2025 16:35 143.50p 16,976 £24,361 Unknown
30-May-2025 16:35 143.50p 7,795 £11,186 Unknown
30-May-2025 16:35 143.50p 968 £1,389 Unknown
30-May-2025 16:35 143.50p 47 £67 Unknown
30-May-2025 16:35 143.50p 238 £342 Unknown
30-May-2025 16:35 143.50p 302 £433 Unknown
30-May-2025 16:35 143.50p 348 £499 Unknown
30-May-2025 16:35 143.50p 1,876 £2,692 Unknown
30-May-2025 16:35 143.50p 262 £376 Unknown
30-May-2025 16:35 143.50p 17,043 £24,457 Unknown
30-May-2025 16:35 143.50p 25,838 £37,078 Unknown
30-May-2025 16:35 143.50p 9,552 £13,707 Unknown
30-May-2025 16:35 143.50p 661 £948 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 143.50p
Change Today -1.70p
% Change -1.17 %
52 Week High 156.40p
52 Week Low 84.00p
Volume 2,447,767
Shares Issued 763.42m
Market Cap £1,095.51m
Beta 0.00

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.91% below the market average90.91% below the market average90.91% below the market average90.91% below the market average90.91% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
59.02% above the market average59.02% above the market average59.02% above the market average59.02% above the market average59.02% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Income Not Available
Growth
48.24% above the market average48.24% above the market average48.24% above the market average48.24% above the market average48.24% above the market average
Sector averageSector averageSector averageSector averageSector average

AWE Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:36 23,694 @ 143.50p
16:36 1,000 @ 143.50p
16:36 200 @ 143.50p
16:35 903,902 @ 143.50p
16:35 2,668 @ 143.50p

Top of Page