Alphawave IP Group (AWE)

Sector:

IT Hardware

143.50p
   
  • Change Today:
    -1.70p
  • 52 Week High: 156.40
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 763.42m
  • Volume: 2,447,767
  • Market Cap: £1,095.51m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 143.50p 23,694 £34,001 Buy O
30-May-2025 16:36 143.50p 1,000 £1,435 Buy PT
30-May-2025 16:36 143.50p 200 £287 Buy PT
30-May-2025 16:35 143.50p 903,902 £1,297,099 Buy PC
30-May-2025 16:35 143.50p 2,668 £3,829 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 143.50p 903,902 £1,297,099 Buy PC
30-May-2025 16:35 143.50p 109,238 £156,756 Unknown
30-May-2025 16:35 143.50p 104,819 £150,415 Unknown
30-May-2025 10:04 144.00p 81,063 £116,731 Sell AT
30-May-2025 13:23 145.50p 41,178 £59,914 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page